DataShieldCoinBank Historical Data

DSCB Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 2019 $ 0.0000737
-1.52%
$ -- $ 14,876
May 2, 2019 $ 0.0000748
+14.26%
$ -- $ 37,131
May 1, 2019 $ 0.0000655
-16.95%
$ -- $ 28,276
Apr 30, 2019 $ 0.0000789
-21.77%
$ -- $ 34,835
Apr 29, 2019 $ 0.000101
+93.95%
$ -- $ 153,710
Apr 28, 2019 $ 0.0000519
+1.31%
$ -- $ 3,400
Apr 27, 2019 $ 0.0000512
+4.58%
$ -- $ 3,310
Apr 26, 2019 $ 0.000049
-5.42%
$ -- $ 6,070
Apr 25, 2019 $ 0.0000518
-3.01%
$ -- $ 5,532
Apr 24, 2019 $ 0.0000535
-12.82%
$ -- $ 8,828
Apr 23, 2019 $ 0.0000613
-3.44%
$ -- $ 6,306
Apr 22, 2019 $ 0.0000635
-3.61%
$ -- $ 4,493
Apr 21, 2019 $ 0.0000659
-5.03%
$ -- $ 8,774
Apr 20, 2019 $ 0.0000694
-4.48%
$ -- $ 12,775
Apr 19, 2019 $ 0.0000726
-11.12%
$ -- $ 11,988
Apr 18, 2019 $ 0.0000817
-0.82%
$ -- $ 20,251
Apr 17, 2019 $ 0.0000824
-5.56%
$ -- $ 22,044
Apr 16, 2019 $ 0.0000872
-9.50%
$ -- $ 10,566
Apr 15, 2019 $ 0.0000964
-5.00%
$ -- $ 17,746
Apr 14, 2019 $ 0.000101
-1.51%
$ -- $ 20,236
Apr 13, 2019 $ 0.000103
+1.57%
$ -- $ 38,477
Apr 12, 2019 $ 0.000101
-11.23%
$ -- $ 17,550
Apr 11, 2019 $ 0.000114
+1.48%
$ -- $ 9,396
Apr 10, 2019 $ 0.000113
-6.51%
$ -- $ 19,873
Apr 9, 2019 $ 0.00012
-6.43%
$ -- $ 27,797
Apr 8, 2019 $ 0.000129
-7.25%
$ -- $ 42,216
Apr 7, 2019 $ 0.000139
-13.37%
$ -- $ 51,292
Apr 6, 2019 $ 0.00016
+4.23%
$ -- $ 70,133
Apr 5, 2019 $ 0.000154
+7.88%
$ -- $ 123,353
Apr 4, 2019 $ 0.000142
-16.48%
$ -- $ 182,953
Apr 3, 2019 $ 0.000171
+42.88%
$ -- $ 330,492
Apr 2, 2019 $ 0.000119
-40.76%
$ -- $ 132,852
Apr 1, 2019 $ 0.000202
-29.57%
$ -- $ 116,958
Mar 31, 2019 $ 0.000286
-18.19%
$ -- $ 236,502
Mar 30, 2019 $ 0.00035
-16.86%
$ -- $ 589,748
Mar 29, 2019 $ 0.000422
+1,523.66%
$ -- $ 2.6 million
Mar 28, 2019 $ 0.000026
+192.29%
$ -- $ 59,449
Mar 27, 2019 $ 0.0₅889
-2.78%
$ -- $ 2,133
Mar 26, 2019 $ 0.0₅915
-17.21%
$ -- $ 2,142
Mar 25, 2019 $ 0.000011
-4.89%
$ -- $ 10,139
Mar 24, 2019 $ 0.0000116
+1.57%
$ -- $ 9,445
Mar 23, 2019 $ 0.0000114
+25.87%
$ -- $ 12,045
Mar 22, 2019 $ 0.0₅908
+29.59%
$ -- $ 5,146
Mar 21, 2019 $ 0.0₅7
+5.66%
$ -- $ 2,968
Mar 20, 2019 $ 0.0₅663
-3.88%
$ -- $ 1,627
Mar 19, 2019 $ 0.0₅689
+11.94%
$ -- $ 248
Mar 18, 2019 $ 0.0₅616
+0.20%
$ -- $ 441
Mar 17, 2019 $ 0.0₅614
-22.21%
$ -- $ 355
Mar 16, 2019 $ 0.0₅789
-0.79%
$ -- $ 137
Mar 15, 2019 $ 0.0₅795
+19.84%
$ -- $ 285