DataShieldCoinBank Historical Data

DSCB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 14, 2019 $0.0₅663
-16.73%
$-- $1,018
Mar 13, 2019 $0.0₅797
+14.71%
$-- $480
Mar 12, 2019 $0.0₅695
-10.97%
$-- $208
Mar 11, 2019 $0.0₅781
-6.92%
$-- $106
Mar 10, 2019 $0.0₅84
-35.72%
$-- $149
Mar 9, 2019 $0.0000131
+85.63%
$-- $25
Mar 8, 2019 $0.0₅704
-49.95%
$-- $155
Mar 7, 2019 $0.0000141
+52.97%
$-- $65
Mar 6, 2019 $0.0₅92
+34.25%
$-- $146
Mar 5, 2019 $0.0₅685
-4.00%
$-- $105
Mar 4, 2019 $0.0₅714
-70.77%
$-- $291
Mar 3, 2019 $0.0000244
+115.02%
$-- $16
Mar 2, 2019 $0.0000114
+66.29%
$-- $45
Mar 1, 2019 $0.0₅683
-8.06%
$-- $61
Feb 28, 2019 $0.0₅743
+19.56%
$-- $119
Feb 27, 2019 $0.0₅621
-16.02%
$-- $1
Feb 26, 2019 $0.0₅74
-3.59%
$-- $223
Feb 25, 2019 $0.0₅768
+1.14%
$-- $130
Feb 24, 2019 $0.0₅759
+2.78%
$-- $539
Feb 23, 2019 $0.0₅738
-1.65%
$-- $163
Feb 22, 2019 $0.0₅75
-4.94%
$-- $513
Feb 21, 2019 $0.0₅79
-8.52%
$-- $741
Feb 20, 2019 $0.0₅863
-2.51%
$-- $500
Feb 19, 2019 $0.0₅885
-4.31%
$-- $354
Feb 18, 2019 $0.0₅925
-2.44%
$-- $138
Feb 17, 2019 $0.0₅949
-2.35%
$-- $57
Feb 16, 2019 $0.0₅972
-1.98%
$-- $20
Feb 15, 2019 $0.0₅991
-0.43%
$-- $40
Feb 14, 2019 $0.0₅995
-0.68%
$-- $93
Feb 13, 2019 $0.00001
-4.21%
$-- $59
Feb 12, 2019 $0.0000105
+29.48%
$-- $64
Feb 11, 2019 $0.0₅808
-1.29%
$-- $77
Feb 10, 2019 $0.0₅819
+0.17%
$-- $103
Feb 9, 2019 $0.0₅818
+11.02%
$-- $95
Feb 8, 2019 $0.0₅737
+0.62%
$-- $82
Feb 7, 2019 $0.0₅732
+4.57%
$-- $25
Feb 6, 2019 $0.0₅7
-26.04%
$-- $82
Feb 5, 2019 $0.0₅947
-0.64%
$-- $136
Feb 4, 2019 $0.0₅953
-3.14%
$-- $103
Feb 3, 2019 $0.0₅984
+3.66%
$-- $119
Feb 2, 2019 $0.0₅948
-3.87%
$-- $38
Feb 1, 2019 $0.0₅987
+38.20%
$-- $98
Jan 31, 2019 $0.0₅714
-21.08%
$-- $145
Jan 30, 2019 $0.0₅904
+28.48%
$-- $828
Jan 29, 2019 $0.0₅704
-23.03%
$-- $74
Jan 28, 2019 $0.0₅915
+30.08%
$-- $246
Jan 27, 2019 $0.0₅703
-22.36%
$-- $122
Jan 26, 2019 $0.0₅905
-24.49%
$-- $153
Jan 24, 2019 $0.0000101
-28.42%
$-- $72
Jan 23, 2019 $0.0000149
-0.74%
$-- $21