Galaxy Cash Historical Data

GCH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $ 0.0₆927
+6.83%
$ -- $ 7
Jun 24, 2020 $ 0.0₆868
-9.61%
$ -- $ 0.01
Jun 23, 2020 $ 0.0₆961
-0.90%
$ -- $ 0
Jun 22, 2020 $ 0.0₆969
+4.09%
$ -- $ 0.1
Jun 21, 2020 $ 0.0₆931
-0.61%
$ -- $ 0
Jun 20, 2020 $ 0.0₆937
+0.51%
$ -- $ 0.01
Jun 19, 2020 $ 0.0₆931
-1.05%
$ -- $ 0.01
Jun 18, 2020 $ 0.0₆941
-1.27%
$ -- $ 0.01
Jun 17, 2020 $ 0.0₆954
+0.04%
$ -- $ 0.001
Jun 16, 2020 $ 0.0₆953
+1.06%
$ -- $ 0
Jun 15, 2020 $ 0.0₆943
+0.73%
$ -- $ 0
Jun 14, 2020 $ 0.0₆936
-3.21%
$ -- $ 0
Jun 13, 2020 $ 0.0₆967
+0.76%
$ -- $ 1
Jun 12, 2020 $ 0.0₆96
+0.61%
$ -- $ 0.01
Jun 11, 2020 $ 0.0₆939
-6.19%
$ -- $ 0
Jun 10, 2020 $ 0.0₅1
+0.98%
$ -- $ 0
Jun 9, 2020 $ 0.0₆992
+0.68%
$ -- $ 0
Jun 8, 2020 $ 0.0₆985
-0.37%
$ -- $ 18
Jun 7, 2020 $ 0.0₆988
+0.41%
$ -- $ 16
Jun 6, 2020 $ 0.0₆984
-0.13%
$ -- $ 0.01
Jun 4, 2020 $ 0.0₆99
+1.22%
$ -- $ 0
Jun 3, 2020 $ 0.0₆978
+1.66%
$ -- $ 0
Jun 2, 2020 $ 0.0₆962
+0.49%
$ -- $ 0
May 27, 2020 $ 0.0₆964
+0.01%
$ -- $ 0
May 26, 2020 $ 0.0₆963
+1.13%
$ -- $ 0
May 25, 2020 $ 0.0₆894
+1.91%
$ -- $ 0.01
May 24, 2020 $ 0.0₆878
-4.47%
$ -- $ 0.01
May 23, 2020 $ 0.0₆919
+0.17%
$ -- $ 0
May 22, 2020 $ 0.0₆917
+1.12%
$ -- $ 0
May 21, 2020 $ 0.0₆908
-4.43%
$ -- $ 0.01
May 20, 2020 $ 0.0₆976
-0.10%
$ -- $ 1
May 19, 2020 $ 0.0₆977
+0.41%
$ -- $ 1
May 18, 2020 $ 0.0₆973
+0.60%
$ -- $ 1
May 17, 2020 $ 0.0₆968
+3.18%
$ -- $ 0
May 16, 2020 $ 0.0₆938
+0.50%
$ -- $ 0
May 15, 2020 $ 0.0₆933
-4.45%
$ -- $ 0
May 14, 2020 $ 0.0₆976
+3.45%
$ -- $ 0
May 13, 2020 $ 0.0₆911
+3.52%
$ -- $ 0
May 12, 2020 $ 0.0₆88
+2.29%
$ -- $ 0
May 11, 2020 $ 0.0₆86
-1.68%
$ -- $ 0
May 9, 2020 $ 0.0₆974
-1.00%
$ -- $ 0.01
May 8, 2020 $ 0.0₆983
-1.11%
$ -- $ 0.01
May 7, 2020 $ 0.0₆995
+8.29%
$ -- $ 0
May 6, 2020 $ 0.0₆919
+2.37%
$ -- $ 0
May 5, 2020 $ 0.0₆897
+0.90%
$ -- $ 0
May 4, 2020 $ 0.0₆89
-0.81%
$ -- $ 0.1
May 3, 2020 $ 0.0₆897
+0.18%
$ -- $ 0
May 2, 2020 $ 0.0₆896
+1.41%
$ -- $ 0
May 1, 2020 $ 0.0₆883
+2.45%
$ -- $ 0
Apr 30, 2020 $ 0.0₆862
-1.68%
$ -- $ 0