Coinranking
Galaxy Cash Historical Data
GCH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 25, 2020 | $0.0₆927 | +6.83% | ||
| Jun 24, 2020 | $0.0₆868 | -9.61% | ||
| Jun 23, 2020 | $0.0₆961 | -0.90% | ||
| Jun 22, 2020 | $0.0₆969 | +4.09% | ||
| Jun 21, 2020 | $0.0₆931 | -0.61% | ||
| Jun 20, 2020 | $0.0₆937 | +0.51% | ||
| Jun 19, 2020 | $0.0₆931 | -1.05% | ||
| Jun 18, 2020 | $0.0₆941 | -1.27% | ||
| Jun 17, 2020 | $0.0₆954 | +0.04% | ||
| Jun 16, 2020 | $0.0₆953 | +1.06% | ||
| Jun 15, 2020 | $0.0₆943 | +0.73% | ||
| Jun 14, 2020 | $0.0₆936 | -3.21% | ||
| Jun 13, 2020 | $0.0₆967 | +0.76% | ||
| Jun 12, 2020 | $0.0₆96 | +0.61% | ||
| Jun 11, 2020 | $0.0₆939 | -6.19% | ||
| Jun 10, 2020 | $0.0₅1 | +0.98% | ||
| Jun 9, 2020 | $0.0₆992 | +0.68% | ||
| Jun 8, 2020 | $0.0₆985 | -0.37% | ||
| Jun 7, 2020 | $0.0₆988 | +0.41% | ||
| Jun 6, 2020 | $0.0₆984 | -0.13% | ||
| Jun 4, 2020 | $0.0₆99 | +1.22% | ||
| Jun 3, 2020 | $0.0₆978 | +1.66% | ||
| Jun 2, 2020 | $0.0₆962 | +0.49% | ||
| May 27, 2020 | $0.0₆964 | +0.01% | ||
| May 26, 2020 | $0.0₆963 | +1.13% | ||
| May 25, 2020 | $0.0₆894 | +1.91% | ||
| May 24, 2020 | $0.0₆878 | -4.47% | ||
| May 23, 2020 | $0.0₆919 | +0.17% | ||
| May 22, 2020 | $0.0₆917 | +1.12% | ||
| May 21, 2020 | $0.0₆908 | -4.43% | ||
| May 20, 2020 | $0.0₆976 | -0.10% | ||
| May 19, 2020 | $0.0₆977 | +0.41% | ||
| May 18, 2020 | $0.0₆973 | +0.60% | ||
| May 17, 2020 | $0.0₆968 | +3.18% | ||
| May 16, 2020 | $0.0₆938 | +0.50% | ||
| May 15, 2020 | $0.0₆933 | -4.45% | ||
| May 14, 2020 | $0.0₆976 | +3.45% | ||
| May 13, 2020 | $0.0₆911 | +3.52% | ||
| May 12, 2020 | $0.0₆88 | +2.29% | ||
| May 11, 2020 | $0.0₆86 | -1.68% | ||
| May 9, 2020 | $0.0₆974 | -1.00% | ||
| May 8, 2020 | $0.0₆983 | -1.11% | ||
| May 7, 2020 | $0.0₆995 | +8.29% | ||
| May 6, 2020 | $0.0₆919 | +2.37% | ||
| May 5, 2020 | $0.0₆897 | +0.90% | ||
| May 4, 2020 | $0.0₆89 | -0.81% | ||
| May 3, 2020 | $0.0₆897 | +0.18% | ||
| May 2, 2020 | $0.0₆896 | +1.41% | ||
| May 1, 2020 | $0.0₆883 | +2.45% | ||
| Apr 30, 2020 | $0.0₆862 | -1.68% | ||