Coinranking
Galaxy Cash Historical Data
GCH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 29, 2020 | $0.0₆876 | +12.85% | ||
| Apr 28, 2020 | $0.0₆776 | -0.20% | ||
| Apr 27, 2020 | $0.0₆778 | -17.54% | ||
| Apr 26, 2020 | $0.0₆943 | +25.39% | ||
| Apr 25, 2020 | $0.0₆752 | +0.36% | ||
| Apr 24, 2020 | $0.0₆641 | -14.36% | ||
| Apr 23, 2020 | $0.0₆748 | +50.37% | ||
| Apr 22, 2020 | $0.0₆497 | -27.46% | ||
| Apr 21, 2020 | $0.0₆686 | +0.05% | ||
| Apr 20, 2020 | $0.0₆685 | -4.00% | ||
| Apr 19, 2020 | $0.0₆714 | -1.28% | ||
| Apr 18, 2020 | $0.0₆723 | +2.57% | ||
| Apr 17, 2020 | $0.0₆705 | -0.67% | ||
| Apr 16, 2020 | $0.0₆71 | +6.95% | ||
| Apr 15, 2020 | $0.0₆664 | -3.08% | ||
| Apr 14, 2020 | $0.0₆685 | +0.09% | ||
| Apr 13, 2020 | $0.0₆684 | -1.75% | ||
| Apr 12, 2020 | $0.0₆697 | +2.27% | ||
| Apr 10, 2020 | $0.0₆689 | -5.63% | ||
| Apr 9, 2020 | $0.0₆73 | -0.45% | ||
| Apr 8, 2020 | $0.0₆726 | +0.85% | ||
| Apr 7, 2020 | $0.0₆72 | -1.49% | ||
| Apr 6, 2020 | $0.0₆73 | +7.44% | ||
| Apr 5, 2020 | $0.0₆68 | -1.04% | ||
| Apr 4, 2020 | $0.0₆687 | +0.11% | ||
| Apr 3, 2020 | $0.0₆677 | -0.68% | ||
| Apr 2, 2020 | $0.0₆682 | -4.13% | ||
| Apr 1, 2020 | $0.0₆653 | +1.53% | ||
| Mar 31, 2020 | $0.0₆644 | +30.06% | ||
| Mar 30, 2020 | $0.0₆495 | +189.28% | ||
| Mar 29, 2020 | $0.0₆171 | -45.98% | ||
| Mar 28, 2020 | $0.0₆317 | +12.15% | ||
| Mar 27, 2020 | $0.0₆283 | -3.33% | ||
| Mar 26, 2020 | $0.0₆293 | -1.54% | ||
| Mar 25, 2020 | $0.0₆297 | -56.08% | ||
| Mar 24, 2020 | $0.0₆676 | +4.38% | ||
| Mar 23, 2020 | $0.0₆648 | +10.91% | ||
| Mar 22, 2020 | $0.0₆585 | -5.43% | ||
| Mar 21, 2020 | $0.0₆618 | -0.67% | ||
| Mar 20, 2020 | $0.0₆622 | +1.14% | ||
| Mar 19, 2020 | $0.0₆614 | -0.41% | ||
| Mar 16, 2020 | $0.0₆497 | -7.45% | ||
| Mar 15, 2020 | $0.0₆537 | +156.14% | ||
| Mar 14, 2020 | $0.0₆21 | +15.01% | ||
| Mar 13, 2020 | $0.0₆182 | +5.53% | ||
| Mar 11, 2020 | $0.0₆789 | -0.12% | ||
| Mar 10, 2020 | $0.0₆79 | -0.60% | ||
| Mar 9, 2020 | $0.0₆795 | +2.46% | ||
| Mar 5, 2020 | $0.0₆266 | -37.34% | ||
| Mar 4, 2020 | $0.0₆424 | -51.69% | ||