Galaxy Cash Historical Data

GCH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 2020 $0.0₆876
+12.85%
$-- $0
Apr 28, 2020 $0.0₆776
-0.20%
$-- $0.01
Apr 27, 2020 $0.0₆778
-17.54%
$-- $1
Apr 26, 2020 $0.0₆943
+25.39%
$-- $79
Apr 25, 2020 $0.0₆752
+0.36%
$-- $1
Apr 24, 2020 $0.0₆641
-14.36%
$-- $0
Apr 23, 2020 $0.0₆748
+50.37%
$-- $3
Apr 22, 2020 $0.0₆497
-27.46%
$-- $165
Apr 21, 2020 $0.0₆686
+0.05%
$-- $1
Apr 20, 2020 $0.0₆685
-4.00%
$-- $7
Apr 19, 2020 $0.0₆714
-1.28%
$-- $7
Apr 18, 2020 $0.0₆723
+2.57%
$-- $0.001
Apr 17, 2020 $0.0₆705
-0.67%
$-- $0
Apr 16, 2020 $0.0₆71
+6.95%
$-- $0.001
Apr 15, 2020 $0.0₆664
-3.08%
$-- $0
Apr 14, 2020 $0.0₆685
+0.09%
$-- $0
Apr 13, 2020 $0.0₆684
-1.75%
$-- $0.01
Apr 12, 2020 $0.0₆697
+2.27%
$-- $0.01
Apr 10, 2020 $0.0₆689
-5.63%
$-- $1
Apr 9, 2020 $0.0₆73
-0.45%
$-- $1
Apr 8, 2020 $0.0₆726
+0.85%
$-- $0.001
Apr 7, 2020 $0.0₆72
-1.49%
$-- $0.001
Apr 6, 2020 $0.0₆73
+7.44%
$-- $0.01
Apr 5, 2020 $0.0₆68
-1.04%
$-- $0.1
Apr 4, 2020 $0.0₆687
+0.11%
$-- $0.001
Apr 3, 2020 $0.0₆677
-0.68%
$-- $0.1
Apr 2, 2020 $0.0₆682
-4.13%
$-- $0.1
Apr 1, 2020 $0.0₆653
+1.53%
$-- $0
Mar 31, 2020 $0.0₆644
+30.06%
$-- $0
Mar 30, 2020 $0.0₆495
+189.28%
$-- $0
Mar 29, 2020 $0.0₆171
-45.98%
$-- $1
Mar 28, 2020 $0.0₆317
+12.15%
$-- $0.01
Mar 27, 2020 $0.0₆283
-3.33%
$-- $8
Mar 26, 2020 $0.0₆293
-1.54%
$-- $0
Mar 25, 2020 $0.0₆297
-56.08%
$-- $11
Mar 24, 2020 $0.0₆676
+4.38%
$-- $0
Mar 23, 2020 $0.0₆648
+10.91%
$-- $0.001
Mar 22, 2020 $0.0₆585
-5.43%
$-- $0.001
Mar 21, 2020 $0.0₆618
-0.67%
$-- $0
Mar 20, 2020 $0.0₆622
+1.14%
$-- $0.001
Mar 19, 2020 $0.0₆614
-0.41%
$-- $0.001
Mar 16, 2020 $0.0₆497
-7.45%
$-- $0.1
Mar 15, 2020 $0.0₆537
+156.14%
$-- $0
Mar 14, 2020 $0.0₆21
+15.01%
$-- $0
Mar 13, 2020 $0.0₆182
+5.53%
$-- $0
Mar 11, 2020 $0.0₆789
-0.12%
$-- $0
Mar 10, 2020 $0.0₆79
-0.60%
$-- $0
Mar 9, 2020 $0.0₆795
+2.46%
$-- $12
Mar 5, 2020 $0.0₆266
-37.34%
$-- $0
Mar 4, 2020 $0.0₆424
-51.69%
$-- $0