BunkerCoin Historical Data

BUNKER Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.000267
-0.53%
$ -- $ 1,807
Jan 8, 2026 $ 0.000268
+5.64%
$ 268,483 $ 7,135
Jan 7, 2026 $ 0.000207
-0.68%
$ -- $ 4,022
Jan 6, 2026 $ 0.000207
+0.75%
$ 207,320 $ 6,451
Dec 27, 2025 $ 0.000166
+4.47%
$ 165,808 $ 791
Dec 26, 2025 $ 0.000153
+5.39%
$ 153,257 $ 4,638
Dec 24, 2025 $ 0.000155
-3.32%
$ -- $ 2,127
Dec 23, 2025 $ 0.000157
+6.84%
$ 155,869 $ 3,813
Dec 22, 2025 $ 0.000145
+3.27%
$ 145,290 $ 11,154
Dec 15, 2025 $ 0.000246
-1.87%
$ -- $ 2,228
Dec 12, 2025 $ 0.000285
+0.00%
$ -- $ 2,951
Dec 11, 2025 $ 0.000285
-3.09%
$ 284,891 $ 2,972
Dec 10, 2025 $ 0.000288
-13.82%
$ 288,003 $ 16,910
Dec 9, 2025 $ 0.000649
-0.06%
$ -- $ 75
Dec 8, 2025 $ 0.000654
-0.26%
$ 654,407 $ 2,868
Dec 6, 2025 $ 0.000719
+0.23%
$ -- $ 2,597
Dec 3, 2025 $ 0.000716
+1.61%
$ -- $ 935
Dec 2, 2025 $ 0.000708
+5.29%
$ 707,806 $ 5,045
Nov 30, 2025 $ 0.000777
+1.25%
$ -- $ 22
Nov 29, 2025 $ 0.00077
-11.47%
$ 768,196 $ 8,175
Nov 28, 2025 $ 0.000784
-1.12%
$ -- $ 16
Nov 27, 2025 $ 0.000799
-1.34%
$ 794,626 $ 8,611
Nov 25, 2025 $ 0.000802
-0.10%
$ -- $ 2,372
Nov 24, 2025 $ 0.000807
+0.85%
$ 806,158 $ 3,275
Nov 23, 2025 $ 0.000825
+37.01%
$ 816,196 $ 84,978
Nov 22, 2025 $ 0.000595
+0.07%
$ 603,970 $ 18,916
Nov 20, 2025 $ 0.000661
-3.86%
$ 660,993 $ 478
Nov 19, 2025 $ 0.000686
-11.83%
$ 686,444 $ 3,880
Nov 18, 2025 $ 0.000775
+14.01%
$ 780,088 $ 13,370
Oct 24, 2025 $ 0.00116
+0.00%
$ -- $ 30
Oct 23, 2025 $ 0.382
+1.25%
$ 381.98 million $ 58,730
Oct 21, 2025 $ 0.00118
+2.38%
$ 1.18 million $ 948
Oct 20, 2025 $ 0.00115
-1.71%
$ 1.16 million $ 7,358
Oct 19, 2025 $ 0.00117
+0.51%
$ -- $ 664
Oct 18, 2025 $ 0.00117
+1.22%
$ 1.16 million $ 4,424
Oct 14, 2025 $ 0.00121
-5.84%
$ -- $ 156,237
Oct 13, 2025 $ 0.00129
+2.36%
$ 1.29 million $ 152,864
Oct 12, 2025 $ 0.00126
+9.84%
$ 1.26 million $ 149,019
Oct 11, 2025 $ 0.00116
-0.16%
$ 1.16 million $ 149,266
Oct 10, 2025 $ 0.00119
-12.28%
$ 1.19 million $ 149,261
Oct 9, 2025 $ 0.00135
-3.35%
$ 1.35 million $ 149,060
Oct 8, 2025 $ 0.0014
+2.41%
$ 1.4 million $ 150,088
Oct 7, 2025 $ 0.00137
-8.38%
$ 1.37 million $ 150,652
Oct 6, 2025 $ 0.00149
+5.18%
$ 1.49 million $ 146,766
Oct 5, 2025 $ 0.00142
+0.53%
$ 1.42 million $ 154,566
Oct 4, 2025 $ 0.00141
-1.19%
$ 1.41 million $ 150,105
Oct 3, 2025 $ 0.00141
+3.74%
$ 1.43 million $ 151,501
Oct 2, 2025 $ 0.00136
+9.68%
$ 1.36 million $ 148,751
Oct 1, 2025 $ 0.00123
+2.41%
$ 1.23 million $ 145,875
Sep 30, 2025 $ 0.00119
-1.56%
$ 1.2 million $ 148,513