BunkerCoin Historical Data

BUNKER
Download
Date Close Price change Market cap Trading volume
Today $ 0.000534
+0.00%
$ 534,275 $ 657
Yesterday $ 0.000467
-1.04%
$ 467,040 $ 162
Jun 24, 2026 $ 0.000474
-1.70%
$ 473,841 $ 272
Jun 21, 2026 $ 0.000512
+0.77%
$ -- $ 11
Jun 16, 2026 $ 0.000495
+0.00%
$ 495,166 $ 21
Jun 7, 2026 $ 0.000443
+5.32%
$ 442,906 $ 305
Jun 6, 2026 $ 0.000396
-2.58%
$ 396,050 $ 137
Jun 5, 2026 $ 0.000412
-0.68%
$ 411,973 $ 1,562
Jun 2, 2026 $ 0.000453
-7.32%
$ 452,880 $ 727
Jun 1, 2026 $ 0.000499
-3.50%
$ -- $ 510
May 31, 2026 $ 0.00052
-2.37%
$ 520,179 $ 688
May 28, 2026 $ 0.00055
+1.80%
$ 550,314 $ 483
May 27, 2026 $ 0.000533
+3.93%
$ 533,033 $ 3,631
May 26, 2026 $ 0.000488
+0.26%
$ 488,115 $ 692
May 25, 2026 $ 0.000517
+0.00%
$ -- $ 27
May 18, 2026 $ 0.000531
-0.27%
$ -- $ 135
May 17, 2026 $ 0.00054
-0.44%
$ 540,234 $ 23
May 16, 2026 $ 0.000543
-9.19%
$ 542,429 $ 1,530
May 15, 2026 $ 0.000628
+0.00%
$ 628,108 $ 44
May 10, 2026 $ 0.000667
+2.74%
$ -- $ 553
May 7, 2026 $ 0.000651
+0.00%
$ 650,905 $ 85
May 3, 2026 $ 0.000631
-1.28%
$ -- $ 387
May 2, 2026 $ 0.00064
-2.96%
$ 639,310 $ 1,327
May 1, 2026 $ 0.000659
-7.25%
$ 658,713 $ 2,305
Apr 30, 2026 $ 0.000713
+16.55%
$ 713,238 $ 8,741
Apr 29, 2026 $ 0.000611
+78.74%
$ 610,963 $ 63,295
Apr 28, 2026 $ 0.000333
+3.39%
$ 332,545 $ 1,652
Apr 27, 2026 $ 0.000321
+0.47%
$ 320,646 $ 1,456
Apr 25, 2026 $ 0.000288
-0.32%
$ -- $ 27
Apr 24, 2026 $ 0.000289
-1.08%
$ 288,793 $ 2,623
Apr 18, 2026 $ 0.000305
+0.06%
$ -- $ 32
Apr 17, 2026 $ 0.000306
+1.47%
$ 305,615 $ 5,782
Apr 16, 2026 $ 0.00029
+0.00%
$ -- $ 876
Apr 10, 2026 $ 0.000271
+2.67%
$ 271,243 $ 641
Apr 9, 2026 $ 0.000276
+0.00%
$ -- $ 17
Apr 8, 2026 $ 0.000273
-7.28%
$ 272,700 $ 716
Apr 7, 2026 $ 0.000294
+0.00%
$ 293,506 $ 1,090
Apr 1, 2026 $ 0.000282
+0.57%
$ -- $ 671
Mar 31, 2026 $ 0.000286
+1.60%
$ 286,471 $ 3,378
Mar 29, 2026 $ 0.000278
-0.03%
$ -- $ 246
Mar 28, 2026 $ 0.000278
-0.90%
$ 277,609 $ 2,144
Mar 11, 2026 $ 0.000203
-0.06%
$ -- $ 220
Mar 10, 2026 $ 0.000203
-2.20%
$ 202,816 $ 3,198
Mar 9, 2026 $ 0.000164
+0.69%
$ -- $ 1,073
Mar 4, 2026 $ 0.000193
+4.89%
$ -- $ 203
Mar 3, 2026 $ 0.000184
-9.84%
$ 184,405 $ 1,594
Mar 2, 2026 $ 0.000206
+14.52%
$ 205,548 $ 1,647
Mar 1, 2026 $ 0.00018
-8.40%
$ 179,533 $ 1,382
Feb 28, 2026 $ 0.000205
-7.57%
$ 205,087 $ 16,223
Feb 26, 2026 $ 0.000209
-1.70%
$ 209,464 $ 555
Download