BunkerCoin Historical Data

BUNKER
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000305
+5.40%
$ -- $ 6,690
Apr 6 $ 0.000271
-7.59%
$ -- $ 2,464
Mar 30 $ 0.000282
+0.00%
$ -- $ 4,049
Mar 23 $ 0.000278
-0.90%
$ -- $ 2,144
Mar 9 $ 0.000203
+24.34%
$ -- $ 4,491
Mar 2 $ 0.000193
+7.34%
$ -- $ 3,444
Feb 23 $ 0.00018
-28.05%
$ 179,533 $ 24,610
Feb 16 $ 0.000241
+28.06%
$ 236,025 $ 18,622
Feb 9 $ 0.00018
+30.01%
$ -- $ 6,153
Feb 2 $ 0.000103
-37.12%
$ 139,093 $ 14,008
Jan 26 $ 0.000168
-6.69%
$ 165,476 $ 109,356
Jan 19 $ 0.000248
+0.58%
$ 179,434 $ 2,729
Jan 12 $ 0.000193
+0.31%
$ -- $ 4,143
Jan 5 $ 0.000267
+29.64%
$ -- $ 19,415
Dec 22 $ 0.000166
+18.23%
$ -- $ 22,523
Dec 15 $ 0.000246
-1.87%
$ -- $ 2,228
Dec 8 $ 0.000285
-56.50%
$ -- $ 25,776
Dec 1 $ 0.000719
+6.97%
$ -- $ 8,577
Nov 24 $ 0.00077
-3.70%
$ -- $ 22,449
Nov 17 $ 0.000595
-12.34%
$ 816,196 $ 36,644
Oct 20 $ 0.00116
-0.70%
$ -- $ 67,065
Oct 13 $ 0.00117
-7.29%
$ -- $ 313,526
Oct 6 $ 0.00116
-17.99%
$ 1.26 million $ 895,093
Sep 29 $ 0.00141
+15.79%
$ 1.42 million $ 905,792
Sep 22 $ 0.00114
-18.40%
$ 1.22 million $ 941,526
Sep 15 $ 0.00136
-8.17%
$ 1.4 million $ 990,346
Sep 8 $ 0.00151
+4.03%
$ 1.48 million $ 383,274
Sep 1 $ 0.0014
-3.59%
$ 1.45 million $ 50,759
Aug 25 $ 0.00155
-18.35%
$ 1.46 million $ 2.45 million
Aug 18 $ 0.00191
-7.70%
$ 1.88 million $ 3.56 million
Aug 11 $ 0.00207
+27.51%
$ 2.07 million $ 4.28 million
Aug 4 $ 0.00192
+22.09%
$ 1.63 million $ 3.55 million
Jul 28 $ 0.00141
-12.46%
$ 1.57 million $ 3.6 million
Jul 21 $ 0.00155
+0.89%
$ 1.61 million $ 4.15 million
Jul 14 $ 0.00149
-28.00%
$ 1.53 million $ 4.83 million
Jul 7 $ 0.00232
-5.73%
$ 2.07 million $ 7.16 million
Jun 30 $ 0.00193
-49.49%
$ 2.46 million $ 6 million
Jun 23 $ 0.00252
+213.03%
$ 3.83 million $ 11.27 million
Jun 16 $ 0.000273
+7.21%
$ -- $ 72,223
Jun 9 $ 0.000251
-9.93%
$ 248,958 $ 11,995
May 26 $ 0.000229
-21.52%
$ -- $ 715
May 19 $ 0.000409
+58.21%
$ 464,598 $ 802
May 12 $ 0.00025
-23.25%
$ 255,734 $ 3,331
May 5 $ 0.000333
-10.65%
$ 332,285 $ 4,017
Apr 28 $ 0.000384
+23.25%
$ 376,429 $ 689
Apr 21 $ 0.000313
-46.50%
$ 312,635 $ 5,672
Apr 14 $ 0.000645
+0.00%
$ -- $ 946
Apr 7 $ 0.000589
+0.00%
$ -- $ 875
Mar 31 $ 0.000863
+0.00%
$ -- $ 2,211
Mar 24 $ 0.00086
+0.00%
$ -- $ 3,275
Download