BunkerCoin Historical Data

BUNKER
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.000515
+6.78%
$-- $14
Jun 15 $0.000495
+0.00%
$-- $0
Jun 1 $0.000396
-23.42%
$442,906 $66
May 25 $0.00055
+6.39%
$520,179 $140
May 18 $0.000531
-0.27%
$-- $0
May 11 $0.000543
-13.64%
$540,234 $81
May 4 $0.000651
+0.00%
$-- $0.1
Apr 27 $0.00064
+100.31%
$-- $106
Apr 20 $0.000288
-1.39%
$-- $2,650
Apr 13 $0.000305
+5.40%
$-- $6,690
Apr 6 $0.000271
-7.59%
$-- $2,464
Mar 30 $0.000282
+0.00%
$-- $4,049
Mar 23 $0.000278
-0.90%
$-- $2,144
Mar 9 $0.000203
+24.34%
$-- $4,491
Mar 2 $0.000193
+7.34%
$-- $3,444
Feb 23 $0.00018
-28.05%
$179,533 $24,610
Feb 16 $0.000241
+28.06%
$236,025 $18,622
Feb 9 $0.00018
+30.01%
$-- $6,153
Feb 2 $0.000103
-37.12%
$139,093 $14,008
Jan 26 $0.000168
-6.69%
$165,476 $109,356
Jan 19 $0.000248
+0.58%
$179,434 $2,729
Jan 12 $0.000193
+0.31%
$-- $4,143
Jan 5 $0.000267
+29.64%
$-- $19,415
Dec 22 $0.000166
+18.23%
$-- $22,523
Dec 15 $0.000246
-1.87%
$-- $2,228
Dec 8 $0.000285
-56.50%
$-- $25,776
Dec 1 $0.000719
+6.97%
$-- $8,577
Nov 24 $0.00077
-3.70%
$-- $22,449
Nov 17 $0.000595
-12.34%
$816,196 $36,644
Oct 20 $0.00116
-0.70%
$-- $67,065
Oct 13 $0.00117
-7.29%
$-- $313,526
Oct 6 $0.00116
-17.99%
$1.26 million $895,093
Sep 29 $0.00141
+15.79%
$1.42 million $905,792
Sep 22 $0.00114
-18.40%
$1.22 million $941,526
Sep 15 $0.00136
-8.17%
$1.4 million $990,346
Sep 8 $0.00151
+4.03%
$1.48 million $383,274
Sep 1 $0.0014
-3.59%
$1.45 million $50,759
Aug 25 $0.00155
-18.35%
$1.46 million $2.45 million
Aug 18 $0.00191
-7.70%
$1.88 million $3.56 million
Aug 11 $0.00207
+27.51%
$2.07 million $4.28 million
Aug 4 $0.00192
+22.09%
$1.63 million $3.55 million
Jul 28 $0.00141
-12.46%
$1.57 million $3.6 million
Jul 21 $0.00155
+0.89%
$1.61 million $4.15 million
Jul 14 $0.00149
-28.00%
$1.53 million $4.83 million
Jul 7 $0.00232
-5.73%
$2.07 million $7.16 million
Jun 30 $0.00193
-49.49%
$2.46 million $6 million
Jun 23 $0.00252
+213.03%
$3.83 million $11.27 million
Jun 16 $0.000273
+7.21%
$-- $72,223
Jun 9 $0.000251
-9.93%
$248,958 $11,995
May 26 $0.000229
-21.52%
$-- $715
Download