BunkerCoin Historical Data

BUNKER Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.000155
-1.58%
$ 155,199 $ 5,083
Feb 2, 2 AM $ 0.000158
-0.49%
$ 157,651 $ 5,119
Feb 2, 1 AM $ 0.000169
+0.22%
$ 168,521 $ 5,382
Feb 2, 12 AM $ 0.000163
-0.62%
$ 163,412 $ 4,494
Feb 1, 11 PM $ 0.000165
-1.45%
$ 165,476 $ 4,830
Feb 1, 10 PM $ 0.000166
+0.00%
$ 166,006 $ 4,664
Jan 31, 11 PM $ 0.000168
-0.40%
$ 168,224 $ 2,171
Jan 31, 10 PM $ 0.000168
+1.36%
$ 168,081 $ 3,727
Jan 31, 9 PM $ 0.000165
+1.31%
$ 165,288 $ 5,148
Jan 31, 8 PM $ 0.000165
-0.78%
$ 164,633 $ 5,271
Jan 31, 7 PM $ 0.000165
-1.15%
$ 165,308 $ 5,665
Jan 31, 6 PM $ 0.000167
-0.44%
$ 167,327 $ 6,170
Jan 31, 5 PM $ 0.000172
-1.97%
$ 172,174 $ 6,448
Jan 31, 4 PM $ 0.000176
-0.73%
$ 175,897 $ 6,504
Jan 31, 3 PM $ 0.000177
-1.37%
$ 177,327 $ 6,636
Jan 31, 2 PM $ 0.000186
-0.20%
$ 185,569 $ 6,883
Jan 31, 1 PM $ 0.000186
-9.91%
$ 186,417 $ 7,884
Jan 31, 12 PM $ 0.000208
-0.43%
$ 207,648 $ 5,738
Jan 31, 11 AM $ 0.000208
+0.00%
$ 207,606 $ 5,712
Jan 31, 10 AM $ 0.000205
+0.34%
$ 205,421 $ 7,034
Jan 31, 9 AM $ 0.000204
+1.04%
$ 204,152 $ 6,942
Jan 31, 8 AM $ 0.000206
-0.43%
$ 206,358 $ 6,952
Jan 31, 7 AM $ 0.000207
+0.33%
$ 207,139 $ 6,926
Jan 31, 6 AM $ 0.000207
+0.30%
$ 207,341 $ 6,933
Jan 31, 5 AM $ 0.000207
-0.26%
$ 206,880 $ 6,956
Jan 31, 4 AM $ 0.000207
+0.07%
$ 206,990 $ 6,976
Jan 31, 3 AM $ 0.000207
+0.55%
$ 206,995 $ 6,942
Jan 31, 2 AM $ 0.000206
-0.08%
$ 206,308 $ 8,296
Jan 31, 1 AM $ 0.000206
+0.00%
$ 205,732 $ 7,447
Jan 30, 10 PM $ 0.000185
-9.50%
$ 184,887 $ 8,864
Jan 30, 9 PM $ 0.000204
-0.44%
$ 203,636 $ 5,039
Jan 30, 8 PM $ 0.000206
-1.12%
$ 205,757 $ 5,081
Jan 30, 7 PM $ 0.000208
+2.36%
$ 208,283 $ 4,961
Jan 30, 6 PM $ 0.000206
-0.46%
$ 205,756 $ 4,026
Jan 30, 5 PM $ 0.000206
-0.22%
$ 206,131 $ 4,044
Jan 30, 4 PM $ 0.000206
+1.26%
$ 205,939 $ 4,573
Jan 30, 3 PM $ 0.000207
+0.20%
$ 207,265 $ 4,572
Jan 30, 2 PM $ 0.000206
-0.70%
$ 205,980 $ 5,478
Jan 30, 1 PM $ 0.000208
-0.19%
$ 207,859 $ 7,980
Jan 30, 12 PM $ 0.000209
+0.61%
$ 208,926 $ 7,990
Jan 30, 11 AM $ 0.000207
+0.35%
$ 207,430 $ 8,449
Jan 30, 10 AM $ 0.000188
+0.41%
$ 187,656 $ 6,194
Jan 30, 9 AM $ 0.000188
-0.20%
$ 187,730 $ 6,234
Jan 30, 8 AM $ 0.000188
+0.12%
$ 187,990 $ 6,300
Jan 30, 7 AM $ 0.000186
+0.05%
$ 185,541 $ 6,223
Jan 30, 6 AM $ 0.000188
-0.48%
$ 187,545 $ 6,499
Jan 30, 5 AM $ 0.000187
-0.45%
$ 186,946 $ 6,535
Jan 30, 4 AM $ 0.000186
+0.27%
$ 186,134 $ 6,636
Jan 30, 3 AM $ 0.000185
-6.69%
$ 185,225 $ 7,107
Jan 30, 2 AM $ 0.000202
-1.83%
$ 201,774 $ 6,032