BunkerCoin Historical Data

BUNKER Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.000281
-0.46%
$ 281,351 $ 2,777
Mar 31, 12 PM $ 0.000281
-0.30%
$ 281,325 $ 2,746
Mar 31, 11 AM $ 0.000282
-4.39%
$ 281,899 $ 2,869
Mar 31, 10 AM $ 0.000295
-1.23%
$ 295,010 $ 2,106
Mar 31, 9 AM $ 0.0003
-1.08%
$ 299,976 $ 2,138
Mar 31, 8 AM $ 0.000297
+5.33%
$ 296,987 $ 1,980
Mar 29, 1 PM $ 0.000278
+0.00%
$ 277,946 $ 246
Mar 29, 12 PM $ 0.000278
-0.23%
$ 278,304 $ 247
Mar 29, 11 AM $ 0.000279
+0.51%
$ 278,507 $ 1,604
Mar 29, 10 AM $ 0.000277
-0.15%
$ 277,439 $ 1,608
Mar 29, 9 AM $ 0.00028
+0.04%
$ 280,279 $ 1,622
Mar 29, 8 AM $ 0.00028
+0.41%
$ 279,614 $ 1,556
Mar 29, 7 AM $ 0.000278
-0.12%
$ 278,346 $ 1,557
Mar 29, 6 AM $ 0.00028
+0.17%
$ 279,698 $ 1,560
Mar 29, 5 AM $ 0.000279
-0.32%
$ 278,894 $ 1,568
Mar 29, 4 AM $ 0.00028
-0.06%
$ 280,087 $ 1,571
Mar 29, 3 AM $ 0.00028
+0.01%
$ 279,732 $ 1,568
Mar 29, 2 AM $ 0.000279
+0.40%
$ 279,038 $ 1,558
Mar 29, 1 AM $ 0.000278
+0.40%
$ 278,470 $ 2,120
Mar 29, 12 AM $ 0.000278
-0.08%
$ 277,807 $ 2,125
Mar 28, 11 PM $ 0.000278
-1.02%
$ 277,609 $ 2,144
Mar 28, 10 PM $ 0.000279
-0.43%
$ 279,390 $ 2,143
Mar 28, 9 PM $ 0.000281
-0.44%
$ 281,175 $ 2,157
Mar 28, 8 PM $ 0.000283
-0.14%
$ 283,121 $ 2,165
Mar 28, 7 PM $ 0.000281
-0.31%
$ 281,223 $ 2,154
Mar 28, 6 PM $ 0.000281
+0.00%
$ 280,658 $ 2,034
Mar 28, 5 PM $ 0.000281
-0.28%
$ 281,493 $ 2,045
Mar 28, 4 PM $ 0.000282
-0.03%
$ 281,498 $ 2,048
Mar 28, 3 PM $ 0.00028
+0.00%
$ 280,117 $ 1,944
Mar 11, 7 AM $ 0.000203
-0.61%
$ 202,642 $ 220
Mar 11, 6 AM $ 0.000203
-0.13%
$ 203,271 $ 2,241
Mar 11, 5 AM $ 0.000205
+0.29%
$ 204,928 $ 2,627
Mar 11, 4 AM $ 0.000203
-0.13%
$ 202,555 $ 2,607
Mar 11, 3 AM $ 0.000203
+0.07%
$ 203,289 $ 2,612
Mar 11, 2 AM $ 0.000204
+0.35%
$ 204,032 $ 2,615
Mar 11, 1 AM $ 0.000204
+0.51%
$ 204,041 $ 2,611
Mar 11, 12 AM $ 0.000203
+0.36%
$ 203,496 $ 3,203
Mar 10, 11 PM $ 0.000203
+0.17%
$ 202,816 $ 3,198
Mar 10, 10 PM $ 0.000202
-0.18%
$ 202,270 $ 3,201
Mar 10, 9 PM $ 0.000204
-0.01%
$ 204,021 $ 3,223
Mar 10, 8 PM $ 0.000204
-0.09%
$ 203,584 $ 3,255
Mar 10, 7 PM $ 0.000205
+0.15%
$ 204,598 $ 3,275
Mar 10, 6 PM $ 0.000207
-0.23%
$ 207,269 $ 3,276
Mar 10, 5 PM $ 0.000209
-0.31%
$ 209,342 $ 3,310
Mar 10, 4 PM $ 0.000208
+0.11%
$ 208,288 $ 3,251
Mar 10, 3 PM $ 0.000207
+1.58%
$ 207,356 $ 3,188
Mar 10, 2 PM $ 0.000202
-0.79%
$ 202,039 $ 3,351
Mar 10, 1 PM $ 0.000206
+0.21%
$ 205,498 $ 3,465
Mar 10, 12 PM $ 0.000205
-0.21%
$ 204,917 $ 3,448
Mar 10, 11 AM $ 0.000206
+0.04%
$ 206,373 $ 3,464