BunkerCoin Historical Data

BUNKER Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $0.000286
-0.16%
$286,231 $2,887
Mar 31, 5 PM $0.000287
+0.38%
$287,171 $2,795
Mar 31, 4 PM $0.000281
-0.22%
$280,987 $2,752
Mar 31, 3 PM $0.000282
-0.33%
$282,327 $2,769
Mar 31, 2 PM $0.000284
+0.60%
$284,100 $2,774
Mar 31, 1 PM $0.000281
-0.46%
$281,351 $2,777
Mar 31, 12 PM $0.000281
-0.30%
$281,325 $2,746
Mar 31, 11 AM $0.000282
-4.39%
$281,899 $2,869
Mar 31, 10 AM $0.000295
-1.23%
$295,010 $2,106
Mar 31, 9 AM $0.0003
-1.08%
$299,976 $2,138
Mar 31, 8 AM $0.000297
+5.33%
$296,987 $1,980
Mar 29, 1 PM $0.000278
+0.00%
$277,946 $246
Mar 29, 12 PM $0.000278
-0.23%
$278,304 $247
Mar 29, 11 AM $0.000279
+0.51%
$278,507 $1,604
Mar 29, 10 AM $0.000277
-0.15%
$277,439 $1,608
Mar 29, 9 AM $0.00028
+0.04%
$280,279 $1,622
Mar 29, 8 AM $0.00028
+0.41%
$279,614 $1,556
Mar 29, 7 AM $0.000278
-0.12%
$278,346 $1,557
Mar 29, 6 AM $0.00028
+0.17%
$279,698 $1,560
Mar 29, 5 AM $0.000279
-0.32%
$278,894 $1,568
Mar 29, 4 AM $0.00028
-0.06%
$280,087 $1,571
Mar 29, 3 AM $0.00028
+0.01%
$279,732 $1,568
Mar 29, 2 AM $0.000279
+0.40%
$279,038 $1,558
Mar 29, 1 AM $0.000278
+0.40%
$278,470 $2,120
Mar 29, 12 AM $0.000278
-0.08%
$277,807 $2,125
Mar 28, 11 PM $0.000278
-1.02%
$277,609 $2,144
Mar 28, 10 PM $0.000279
-0.43%
$279,390 $2,143
Mar 28, 9 PM $0.000281
-0.44%
$281,175 $2,157
Mar 28, 8 PM $0.000283
-0.14%
$283,121 $2,165
Mar 28, 7 PM $0.000281
-0.31%
$281,223 $2,154
Mar 28, 6 PM $0.000281
+0.00%
$280,658 $2,034
Mar 28, 5 PM $0.000281
-0.28%
$281,493 $2,045
Mar 28, 4 PM $0.000282
-0.03%
$281,498 $2,048
Mar 28, 3 PM $0.00028
+0.00%
$280,117 $1,944
Mar 11, 7 AM $0.000203
-0.61%
$202,642 $220
Mar 11, 6 AM $0.000203
-0.13%
$203,271 $2,241
Mar 11, 5 AM $0.000205
+0.29%
$204,928 $2,627
Mar 11, 4 AM $0.000203
-0.13%
$202,555 $2,607
Mar 11, 3 AM $0.000203
+0.07%
$203,289 $2,612
Mar 11, 2 AM $0.000204
+0.35%
$204,032 $2,615
Mar 11, 1 AM $0.000204
+0.51%
$204,041 $2,611
Mar 11, 12 AM $0.000203
+0.36%
$203,496 $3,203
Mar 10, 11 PM $0.000203
+0.17%
$202,816 $3,198
Mar 10, 10 PM $0.000202
-0.18%
$202,270 $3,201
Mar 10, 9 PM $0.000204
-0.01%
$204,021 $3,223
Mar 10, 8 PM $0.000204
-0.09%
$203,584 $3,255
Mar 10, 7 PM $0.000205
+0.15%
$204,598 $3,275
Mar 10, 6 PM $0.000207
-0.23%
$207,269 $3,276
Mar 10, 5 PM $0.000209
-0.31%
$209,342 $3,310
Mar 10, 4 PM $0.000208
+0.11%
$208,288 $3,251