BunkerCoin Historical Data

BUNKER Page 11
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $0.000207
+1.58%
$207,356 $3,188
Mar 10, 2 PM $0.000202
-0.79%
$202,039 $3,351
Mar 10, 1 PM $0.000206
+0.21%
$205,498 $3,465
Mar 10, 12 PM $0.000205
-0.21%
$204,917 $3,448
Mar 10, 11 AM $0.000206
+0.04%
$206,373 $3,464
Mar 10, 10 AM $0.000207
-0.08%
$207,213 $3,401
Mar 9, 8 AM $0.000164
+0.07%
$164,098 $1,073
Mar 9, 5 AM $0.000165
+0.00%
$164,856 $1,076
Mar 9, 4 AM $0.000164
+0.14%
$164,397 $1,074
Mar 9, 3 AM $0.000166
+1.59%
$165,624 $1,067
Mar 9, 2 AM $0.000162
-0.47%
$162,204 $1,067
Mar 4, 4 PM $0.000193
-1.48%
$-- $203
Mar 4, 1 PM $0.000188
+0.00%
$188,275 $1,742
Mar 4, 12 PM $0.000189
+0.00%
$189,158 $1,735
Mar 4, 9 AM $0.000188
+0.00%
$188,357 $1,723
Mar 4, 8 AM $0.000185
+0.07%
$185,063 $1,722
Mar 4, 7 AM $0.000181
+0.42%
$181,473 $1,683
Mar 4, 6 AM $0.00018
-0.02%
$179,877 $1,655
Mar 4, 5 AM $0.000179
+0.00%
$179,231 $1,554
Mar 4, 4 AM $0.000179
-0.46%
$178,539 $1,582
Mar 4, 3 AM $0.000182
-0.39%
$182,061 $1,628
Mar 4, 2 AM $0.000183
+0.00%
$182,826 $1,605
Mar 4, 1 AM $0.000183
+0.14%
$183,007 $1,601
Mar 4, 12 AM $0.000184
-0.07%
$183,547 $1,610
Mar 3, 11 PM $0.000184
+1.23%
$184,405 $1,594
Mar 3, 10 PM $0.000182
+1.61%
$182,169 $1,600
Mar 3, 9 PM $0.000178
-0.27%
$178,422 $1,597
Mar 3, 8 PM $0.000179
-0.39%
$179,046 $1,604
Mar 3, 7 PM $0.00018
-0.09%
$180,237 $1,610
Mar 3, 6 PM $0.00018
+0.27%
$180,113 $1,604
Mar 3, 5 PM $0.000179
+0.00%
$179,400 $1,826
Mar 3, 12 PM $0.0002
+0.00%
$199,628 $1,029
Mar 3, 9 AM $0.0002
+0.66%
$200,153 $992
Mar 3, 8 AM $0.000201
-0.56%
$201,069 $1,486
Mar 3, 7 AM $0.000203
+0.33%
$203,087 $1,488
Mar 3, 6 AM $0.000202
+0.19%
$202,471 $1,490
Mar 3, 5 AM $0.000204
+0.70%
$204,183 $1,586
Mar 3, 4 AM $0.000204
-0.30%
$203,827 $1,641
Mar 3, 3 AM $0.000203
+0.06%
$202,625 $1,577
Mar 3, 2 AM $0.000201
-1.04%
$201,179 $1,582
Mar 3, 1 AM $0.000205
-0.06%
$204,923 $1,595
Mar 3, 12 AM $0.000204
-0.33%
$203,864 $1,590
Mar 2, 11 PM $0.000206
-0.79%
$205,548 $1,647
Mar 2, 10 PM $0.000206
+0.48%
$205,809 $1,610
Mar 2, 9 PM $0.000205
-0.44%
$204,835 $1,599
Mar 2, 8 PM $0.000205
-0.30%
$205,008 $1,602
Mar 2, 7 PM $0.000205
+0.23%
$205,094 $1,595
Mar 2, 6 PM $0.000204
-0.02%
$204,368 $1,592
Mar 2, 5 PM $0.000207
-1.47%
$207,189 $1,782
Mar 2, 4 PM $0.00021
+1.57%
$210,172 $1,699