BunkerCoin Historical Data

BUNKER Page 11
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.000207
-0.08%
$ 207,213 $ 3,401
Mar 9, 8 AM $ 0.000164
+0.07%
$ 164,098 $ 1,073
Mar 9, 5 AM $ 0.000165
+0.00%
$ 164,856 $ 1,076
Mar 9, 4 AM $ 0.000164
+0.14%
$ 164,397 $ 1,074
Mar 9, 3 AM $ 0.000166
+1.59%
$ 165,624 $ 1,067
Mar 9, 2 AM $ 0.000162
-0.47%
$ 162,204 $ 1,067
Mar 4, 4 PM $ 0.000193
-1.48%
$ -- $ 203
Mar 4, 1 PM $ 0.000188
+0.00%
$ 188,275 $ 1,742
Mar 4, 12 PM $ 0.000189
+0.00%
$ 189,158 $ 1,735
Mar 4, 9 AM $ 0.000188
+0.00%
$ 188,357 $ 1,723
Mar 4, 8 AM $ 0.000185
+0.07%
$ 185,063 $ 1,722
Mar 4, 7 AM $ 0.000181
+0.42%
$ 181,473 $ 1,683
Mar 4, 6 AM $ 0.00018
-0.02%
$ 179,877 $ 1,655
Mar 4, 5 AM $ 0.000179
+0.00%
$ 179,231 $ 1,554
Mar 4, 4 AM $ 0.000179
-0.46%
$ 178,539 $ 1,582
Mar 4, 3 AM $ 0.000182
-0.39%
$ 182,061 $ 1,628
Mar 4, 2 AM $ 0.000183
+0.00%
$ 182,826 $ 1,605
Mar 4, 1 AM $ 0.000183
+0.14%
$ 183,007 $ 1,601
Mar 4, 12 AM $ 0.000184
-0.07%
$ 183,547 $ 1,610
Mar 3, 11 PM $ 0.000184
+1.23%
$ 184,405 $ 1,594
Mar 3, 10 PM $ 0.000182
+1.61%
$ 182,169 $ 1,600
Mar 3, 9 PM $ 0.000178
-0.27%
$ 178,422 $ 1,597
Mar 3, 8 PM $ 0.000179
-0.39%
$ 179,046 $ 1,604
Mar 3, 7 PM $ 0.00018
-0.09%
$ 180,237 $ 1,610
Mar 3, 6 PM $ 0.00018
+0.27%
$ 180,113 $ 1,604
Mar 3, 5 PM $ 0.000179
+0.00%
$ 179,400 $ 1,826
Mar 3, 12 PM $ 0.0002
+0.00%
$ 199,628 $ 1,029
Mar 3, 9 AM $ 0.0002
+0.66%
$ 200,153 $ 992
Mar 3, 8 AM $ 0.000201
-0.56%
$ 201,069 $ 1,486
Mar 3, 7 AM $ 0.000203
+0.33%
$ 203,087 $ 1,488
Mar 3, 6 AM $ 0.000202
+0.19%
$ 202,471 $ 1,490
Mar 3, 5 AM $ 0.000204
+0.70%
$ 204,183 $ 1,586
Mar 3, 4 AM $ 0.000204
-0.30%
$ 203,827 $ 1,641
Mar 3, 3 AM $ 0.000203
+0.06%
$ 202,625 $ 1,577
Mar 3, 2 AM $ 0.000201
-1.04%
$ 201,179 $ 1,582
Mar 3, 1 AM $ 0.000205
-0.06%
$ 204,923 $ 1,595
Mar 3, 12 AM $ 0.000204
-0.33%
$ 203,864 $ 1,590
Mar 2, 11 PM $ 0.000206
-0.79%
$ 205,548 $ 1,647
Mar 2, 10 PM $ 0.000206
+0.48%
$ 205,809 $ 1,610
Mar 2, 9 PM $ 0.000205
-0.44%
$ 204,835 $ 1,599
Mar 2, 8 PM $ 0.000205
-0.30%
$ 205,008 $ 1,602
Mar 2, 7 PM $ 0.000205
+0.23%
$ 205,094 $ 1,595
Mar 2, 6 PM $ 0.000204
-0.02%
$ 204,368 $ 1,592
Mar 2, 5 PM $ 0.000207
-1.47%
$ 207,189 $ 1,782
Mar 2, 4 PM $ 0.00021
+1.57%
$ 210,172 $ 1,699
Mar 2, 8 AM $ 0.000178
+0.00%
$ 178,385 $ 1,278
Mar 2, 7 AM $ 0.000178
-0.55%
$ 178,145 $ 1,285
Mar 2, 6 AM $ 0.000179
-1.24%
$ 179,137 $ 1,338
Mar 2, 5 AM $ 0.000181
+0.47%
$ 181,394 $ 1,376
Mar 2, 4 AM $ 0.000181
-0.52%
$ 181,183 $ 1,351