BunkerCoin Historical Data

BUNKER Page 12
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $0.000178
+0.00%
$178,385 $1,278
Mar 2, 7 AM $0.000178
-0.55%
$178,145 $1,285
Mar 2, 6 AM $0.000179
-1.24%
$179,137 $1,338
Mar 2, 5 AM $0.000181
+0.47%
$181,394 $1,376
Mar 2, 4 AM $0.000181
-0.52%
$181,183 $1,351
Mar 2, 3 AM $0.000182
+0.82%
$181,776 $1,353
Mar 2, 2 AM $0.00018
-0.71%
$180,413 $1,365
Mar 2, 1 AM $0.000183
+0.26%
$182,615 $1,405
Mar 2, 12 AM $0.00018
+0.29%
$180,009 $1,385
Mar 1, 11 PM $0.00018
+0.88%
$179,533 $1,382
Mar 1, 10 PM $0.000179
+0.59%
$179,024 $1,946
Mar 1, 9 PM $0.000178
+0.35%
$177,771 $2,382
Mar 1, 8 PM $0.000178
-0.68%
$178,235 $2,904
Mar 1, 7 PM $0.00018
-0.73%
$180,136 $4,180
Mar 1, 6 PM $0.000182
-0.70%
$181,832 $7,723
Mar 1, 5 PM $0.000182
-0.77%
$181,977 $8,077
Mar 1, 4 PM $0.000186
-2.10%
$185,514 $9,132
Mar 1, 3 PM $0.000193
+1.21%
$193,061 $9,241
Mar 1, 2 PM $0.000192
-0.03%
$191,923 $8,903
Mar 1, 1 PM $0.000188
-0.20%
$188,395 $8,807
Mar 1, 12 PM $0.00019
+0.04%
$189,530 $9,081
Mar 1, 11 AM $0.00019
-0.43%
$189,957 $9,302
Mar 1, 10 AM $0.000191
+0.78%
$190,798 $9,710
Mar 1, 9 AM $0.000191
-0.16%
$190,816 $11,528
Mar 1, 8 AM $0.000194
-2.66%
$193,548 $12,598
Mar 1, 7 AM $0.0002
-0.01%
$199,759 $12,483
Mar 1, 6 AM $0.000202
-0.65%
$202,016 $15,888
Mar 1, 5 AM $0.000204
+0.32%
$204,438 $16,145
Mar 1, 4 AM $0.000203
-0.43%
$203,076 $16,160
Mar 1, 3 AM $0.000204
-0.19%
$203,641 $16,150
Mar 1, 2 AM $0.000203
+1.14%
$202,926 $15,879
Mar 1, 1 AM $0.000197
+0.05%
$196,738 $15,523
Mar 1, 12 AM $0.000197
+0.32%
$196,620 $15,474
Feb 28, 11 PM $0.000205
-0.25%
$205,087 $16,223
Feb 28, 10 PM $0.000207
-2.46%
$206,730 $16,016
Feb 28, 9 PM $0.000212
-4.78%
$212,009 $16,265
Feb 28, 8 PM $0.000218
+0.91%
$218,406 $15,214
Feb 28, 7 PM $0.000263
-1.39%
$263,289 $18,470
Feb 28, 6 PM $0.000261
+3.82%
$260,524 $11,166
Feb 28, 5 PM $0.00025
-0.03%
$249,896 $10,488
Feb 28, 4 PM $0.000249
+0.75%
$248,511 $9,326
Feb 28, 3 PM $0.000245
-0.32%
$244,700 $9,219
Feb 28, 1 PM $0.000239
+0.00%
$239,144 $8,671
Feb 28, 12 PM $0.000235
+0.71%
$235,300 $8,362
Feb 28, 11 AM $0.000233
+4.03%
$233,089 $7,853
Feb 28, 10 AM $0.000221
-0.30%
$221,222 $7,097
Feb 26, 10 PM $0.000209
-0.20%
$209,464 $555
Feb 26, 9 PM $0.00021
+0.55%
$209,789 $4,859
Feb 26, 8 PM $0.00021
+0.44%
$209,947 $4,873
Feb 26, 7 PM $0.000209
+0.88%
$208,974 $4,808