BunkerCoin Historical Data

BUNKER Page 12
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.00017
-0.05%
$ 170,020 $ 8,681
Jan 25, 10 AM $ 0.00017
+0.16%
$ 169,768 $ 8,649
Jan 25, 9 AM $ 0.000169
-0.44%
$ 168,992 $ 8,624
Jan 25, 8 AM $ 0.00017
+0.00%
$ 169,616 $ 8,652
Jan 25, 7 AM $ 0.00017
-0.12%
$ 170,279 $ 8,697
Jan 25, 6 AM $ 0.00017
-0.26%
$ 170,479 $ 8,703
Jan 25, 5 AM $ 0.00017
-0.23%
$ 170,479 $ 8,716
Jan 25, 4 AM $ 0.00017
-0.09%
$ 170,450 $ 8,696
Jan 24, 9 PM $ 0.000248
+0.00%
$ 247,649 $ 2,729
Jan 24, 8 PM $ 0.000248
+0.11%
$ 247,658 $ 7,695
Jan 24, 7 PM $ 0.000248
+0.20%
$ 247,964 $ 7,697
Jan 24, 6 PM $ 0.000247
+0.05%
$ 247,344 $ 8,071
Jan 24, 5 PM $ 0.000247
+0.12%
$ 247,013 $ 8,052
Jan 24, 4 PM $ 0.000247
-0.29%
$ 246,587 $ 8,071
Jan 24, 3 PM $ 0.000247
+0.69%
$ 247,308 $ 8,016
Jan 24, 2 PM $ 0.000245
-0.03%
$ 245,496 $ 7,956
Jan 24, 1 PM $ 0.000246
-0.02%
$ 245,883 $ 7,986
Jan 24, 12 PM $ 0.000246
-0.04%
$ 245,846 $ 7,988
Jan 24, 11 AM $ 0.000246
+0.12%
$ 245,828 $ 7,975
Jan 24, 10 AM $ 0.000246
-0.04%
$ 245,549 $ 7,978
Jan 24, 9 AM $ 0.000247
+0.06%
$ 247,107 $ 8,021
Jan 24, 8 AM $ 0.000247
-0.10%
$ 246,897 $ 8,017
Jan 24, 7 AM $ 0.000247
-0.02%
$ 246,590 $ 8,006
Jan 24, 6 AM $ 0.000247
-0.01%
$ 247,011 $ 8,019
Jan 24, 5 AM $ 0.000247
-0.56%
$ 247,043 $ 8,039
Jan 24, 4 AM $ 0.000249
-0.02%
$ 248,693 $ 8,033
Jan 24, 3 AM $ 0.000247
+0.07%
$ 246,887 $ 7,967
Jan 24, 2 AM $ 0.000247
+0.11%
$ 246,505 $ 7,946
Jan 18, 1 PM $ 0.000194
+0.00%
$ 193,932 $ 431
Jan 18, 12 PM $ 0.000194
+2.04%
$ 194,122 $ 426
Jan 18, 11 AM $ 0.00019
+0.05%
$ 190,279 $ 3,477
Jan 18, 10 AM $ 0.000191
+0.00%
$ 191,457 $ 4,153
Jan 18, 9 AM $ 0.000191
+0.07%
$ 191,386 $ 4,132
Jan 18, 8 AM $ 0.000191
-0.10%
$ 191,016 $ 4,138
Jan 18, 7 AM $ 0.000191
+0.17%
$ 191,493 $ 4,128
Jan 18, 6 AM $ 0.000192
-0.01%
$ 191,687 $ 4,140
Jan 18, 5 AM $ 0.000191
-0.16%
$ 191,442 $ 4,141
Jan 18, 4 AM $ 0.000192
+0.07%
$ 191,745 $ 4,138
Jan 18, 3 AM $ 0.000191
-0.23%
$ 191,072 $ 4,136
Jan 18, 2 AM $ 0.000191
+0.14%
$ 191,298 $ 4,125
Jan 18, 1 AM $ 0.000192
-0.17%
$ 192,024 $ 4,154
Jan 18, 12 AM $ 0.000193
+0.07%
$ 192,869 $ 4,162
Jan 17, 11 PM $ 0.000193
+0.72%
$ 193,225 $ 4,143
Jan 17, 10 PM $ 0.000194
-0.04%
$ 193,514 $ 4,181
Jan 17, 9 PM $ 0.000193
+0.00%
$ 193,478 $ 4,178
Jan 17, 8 PM $ 0.000193
+0.34%
$ 193,473 $ 4,237
Jan 17, 7 PM $ 0.000193
+0.10%
$ 193,218 $ 4,242
Jan 17, 6 PM $ 0.000192
-0.04%
$ 192,178 $ 4,225
Jan 17, 5 PM $ 0.000193
+0.03%
$ 192,684 $ 4,114
Jan 9, 1 PM $ 0.000267
-0.21%
$ 266,776 $ 1,807