BunkerCoin Historical Data

BUNKER Page 12
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.000182
+0.82%
$ 181,776 $ 1,353
Mar 2, 2 AM $ 0.00018
-0.71%
$ 180,413 $ 1,365
Mar 2, 1 AM $ 0.000183
+0.26%
$ 182,615 $ 1,405
Mar 2, 12 AM $ 0.00018
+0.29%
$ 180,009 $ 1,385
Mar 1, 11 PM $ 0.00018
+0.88%
$ 179,533 $ 1,382
Mar 1, 10 PM $ 0.000179
+0.59%
$ 179,024 $ 1,946
Mar 1, 9 PM $ 0.000178
+0.35%
$ 177,771 $ 2,382
Mar 1, 8 PM $ 0.000178
-0.68%
$ 178,235 $ 2,904
Mar 1, 7 PM $ 0.00018
-0.73%
$ 180,136 $ 4,180
Mar 1, 6 PM $ 0.000182
-0.70%
$ 181,832 $ 7,723
Mar 1, 5 PM $ 0.000182
-0.77%
$ 181,977 $ 8,077
Mar 1, 4 PM $ 0.000186
-2.10%
$ 185,514 $ 9,132
Mar 1, 3 PM $ 0.000193
+1.21%
$ 193,061 $ 9,241
Mar 1, 2 PM $ 0.000192
-0.03%
$ 191,923 $ 8,903
Mar 1, 1 PM $ 0.000188
-0.20%
$ 188,395 $ 8,807
Mar 1, 12 PM $ 0.00019
+0.04%
$ 189,530 $ 9,081
Mar 1, 11 AM $ 0.00019
-0.43%
$ 189,957 $ 9,302
Mar 1, 10 AM $ 0.000191
+0.78%
$ 190,798 $ 9,710
Mar 1, 9 AM $ 0.000191
-0.16%
$ 190,816 $ 11,528
Mar 1, 8 AM $ 0.000194
-2.66%
$ 193,548 $ 12,598
Mar 1, 7 AM $ 0.0002
-0.01%
$ 199,759 $ 12,483
Mar 1, 6 AM $ 0.000202
-0.65%
$ 202,016 $ 15,888
Mar 1, 5 AM $ 0.000204
+0.32%
$ 204,438 $ 16,145
Mar 1, 4 AM $ 0.000203
-0.43%
$ 203,076 $ 16,160
Mar 1, 3 AM $ 0.000204
-0.19%
$ 203,641 $ 16,150
Mar 1, 2 AM $ 0.000203
+1.14%
$ 202,926 $ 15,879
Mar 1, 1 AM $ 0.000197
+0.05%
$ 196,738 $ 15,523
Mar 1, 12 AM $ 0.000197
+0.32%
$ 196,620 $ 15,474
Feb 28, 11 PM $ 0.000205
-0.25%
$ 205,087 $ 16,223
Feb 28, 10 PM $ 0.000207
-2.46%
$ 206,730 $ 16,016
Feb 28, 9 PM $ 0.000212
-4.78%
$ 212,009 $ 16,265
Feb 28, 8 PM $ 0.000218
+0.91%
$ 218,406 $ 15,214
Feb 28, 7 PM $ 0.000263
-1.39%
$ 263,289 $ 18,470
Feb 28, 6 PM $ 0.000261
+3.82%
$ 260,524 $ 11,166
Feb 28, 5 PM $ 0.00025
-0.03%
$ 249,896 $ 10,488
Feb 28, 4 PM $ 0.000249
+0.75%
$ 248,511 $ 9,326
Feb 28, 3 PM $ 0.000245
-0.32%
$ 244,700 $ 9,219
Feb 28, 1 PM $ 0.000239
+0.00%
$ 239,144 $ 8,671
Feb 28, 12 PM $ 0.000235
+0.71%
$ 235,300 $ 8,362
Feb 28, 11 AM $ 0.000233
+4.03%
$ 233,089 $ 7,853
Feb 28, 10 AM $ 0.000221
-0.30%
$ 221,222 $ 7,097
Feb 26, 10 PM $ 0.000209
-0.20%
$ 209,464 $ 555
Feb 26, 9 PM $ 0.00021
+0.55%
$ 209,789 $ 4,859
Feb 26, 8 PM $ 0.00021
+0.44%
$ 209,947 $ 4,873
Feb 26, 7 PM $ 0.000209
+0.88%
$ 208,974 $ 4,808
Feb 26, 6 PM $ 0.000206
-0.39%
$ 205,621 $ 4,791
Feb 26, 5 PM $ 0.000206
+0.42%
$ 206,356 $ 4,752
Feb 26, 4 PM $ 0.000209
-0.07%
$ 209,240 $ 4,843
Feb 26, 3 PM $ 0.000208
-1.13%
$ 208,319 $ 4,873
Feb 26, 2 PM $ 0.000213
+0.05%
$ 212,968 $ 4,923