BunkerCoin Historical Data

BUNKER Page 13
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $0.000206
-0.39%
$205,621 $4,791
Feb 26, 5 PM $0.000206
+0.42%
$206,356 $4,752
Feb 26, 4 PM $0.000209
-0.07%
$209,240 $4,843
Feb 26, 3 PM $0.000208
-1.13%
$208,319 $4,873
Feb 26, 2 PM $0.000213
+0.05%
$212,968 $4,923
Feb 26, 1 PM $0.000213
+0.09%
$212,751 $4,916
Feb 26, 12 PM $0.000212
+0.54%
$212,017 $4,896
Feb 26, 11 AM $0.000211
-0.59%
$211,017 $5,459
Feb 26, 10 AM $0.000214
-0.38%
$213,511 $5,499
Feb 26, 9 AM $0.000214
+0.40%
$213,751 $5,490
Feb 26, 8 AM $0.000213
-0.15%
$212,720 $5,511
Feb 26, 7 AM $0.000214
+0.67%
$214,199 $5,521
Feb 26, 6 AM $0.000213
-0.05%
$212,782 $5,518
Feb 26, 5 AM $0.000212
-1.44%
$212,351 $5,585
Feb 26, 4 AM $0.000214
+0.99%
$214,389 $5,518
Feb 26, 3 AM $0.000211
-0.67%
$211,239 $5,361
Feb 26, 2 AM $0.000212
-0.70%
$211,610 $5,372
Feb 26, 1 AM $0.000214
+0.55%
$214,251 $5,878
Feb 24, 6 PM $0.00025
+0.12%
$250,470 $424
Feb 24, 5 PM $0.000253
+0.87%
$252,860 $1,945
Feb 24, 4 PM $0.000252
+0.91%
$251,762 $4,539
Feb 24, 3 PM $0.00025
+0.61%
$249,569 $5,398
Feb 24, 2 PM $0.000246
-0.49%
$245,712 $5,970
Feb 24, 1 PM $0.000247
-0.04%
$246,502 $5,962
Feb 24, 12 PM $0.000247
+0.03%
$247,152 $5,974
Feb 24, 11 AM $0.000247
+0.16%
$247,465 $5,974
Feb 24, 10 AM $0.000247
+0.23%
$247,133 $5,962
Feb 24, 9 AM $0.000247
-0.67%
$246,636 $6,003
Feb 24, 8 AM $0.000248
+0.20%
$247,502 $5,973
Feb 24, 7 AM $0.000248
+2.43%
$247,927 $5,856
Feb 24, 6 AM $0.000242
+0.14%
$242,460 $5,524
Feb 24, 5 AM $0.000242
-0.24%
$241,718 $5,528
Feb 24, 4 AM $0.000242
-0.10%
$242,474 $5,537
Feb 24, 3 AM $0.000244
-0.57%
$243,703 $5,591
Feb 24, 2 AM $0.000246
+0.11%
$246,226 $5,611
Feb 24, 1 AM $0.000245
-1.30%
$244,852 $5,834
Feb 24, 12 AM $0.000247
+0.55%
$247,240 $5,949
Feb 23, 11 PM $0.000249
-0.30%
$248,508 $6,027
Feb 23, 10 PM $0.000251
+0.73%
$250,691 $6,018
Feb 23, 9 PM $0.000249
+0.10%
$249,375 $6,024
Feb 23, 8 PM $0.000248
-0.05%
$248,299 $6,007
Feb 23, 7 PM $0.00025
+0.00%
$249,533 $6,072
Feb 22, 8 PM $0.000236
+0.04%
$236,025 $27
Feb 22, 7 PM $0.000234
-0.15%
$234,340 $1,133
Feb 22, 6 PM $0.000234
+0.25%
$234,089 $6,167
Feb 22, 5 PM $0.000235
-0.25%
$234,755 $6,215
Feb 22, 4 PM $0.000235
-0.59%
$235,025 $6,244
Feb 22, 3 PM $0.000236
-0.41%
$235,665 $6,232
Feb 22, 2 PM $0.000237
+0.34%
$236,274 $6,222
Feb 22, 1 PM $0.000239
-0.15%
$238,546 $6,287