BunkerCoin Historical Data

BUNKER Page 13
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.000268
-0.13%
$ 267,941 $ 7,091
Jan 9, 11 AM $ 0.000269
+0.05%
$ 268,786 $ 7,101
Jan 9, 10 AM $ 0.000268
-0.31%
$ 268,327 $ 7,106
Jan 9, 9 AM $ 0.000268
-0.71%
$ 268,086 $ 7,128
Jan 9, 8 AM $ 0.000271
-0.63%
$ 271,379 $ 7,229
Jan 9, 7 AM $ 0.000274
+0.46%
$ 273,670 $ 7,257
Jan 9, 6 AM $ 0.000272
+0.32%
$ 272,427 $ 7,234
Jan 9, 5 AM $ 0.000272
-0.21%
$ 272,189 $ 7,267
Jan 9, 4 AM $ 0.000273
+1.04%
$ 272,660 $ 7,189
Jan 9, 3 AM $ 0.00027
+0.32%
$ 270,099 $ 7,125
Jan 9, 2 AM $ 0.000268
-0.50%
$ 267,566 $ 7,115
Jan 9, 1 AM $ 0.000269
+0.35%
$ 269,305 $ 7,101
Jan 9, 12 AM $ 0.000268
-0.11%
$ 267,913 $ 7,096
Jan 8, 11 PM $ 0.000268
-0.43%
$ 268,483 $ 7,135
Jan 8, 10 PM $ 0.00027
+1.04%
$ 270,014 $ 7,078
Jan 8, 9 PM $ 0.000267
+6.19%
$ 266,848 $ 6,678
Jan 8, 8 PM $ 0.000251
-0.65%
$ 251,477 $ 5,709
Jan 8, 7 PM $ 0.000253
-0.89%
$ 253,308 $ 5,932
Jan 8, 6 PM $ 0.000255
+0.71%
$ 255,157 $ 5,880
Jan 8, 5 PM $ 0.000254
+0.00%
$ 254,141 $ 5,378
Jan 7, 3 AM $ 0.000207
+0.00%
$ 206,826 $ 4,022
Jan 7, 1 AM $ 0.000208
+0.00%
$ 208,064 $ 4,246
Jan 7, 12 AM $ 0.000208
+0.07%
$ 208,380 $ 4,243
Jan 6, 11 PM $ 0.000207
+0.11%
$ 207,320 $ 6,451
Jan 6, 10 PM $ 0.000208
-0.43%
$ 207,926 $ 6,502
Jan 6, 9 PM $ 0.000207
+0.34%
$ 206,729 $ 6,414
Jan 6, 8 PM $ 0.000205
+0.01%
$ 204,827 $ 6,369
Jan 6, 7 PM $ 0.000204
+0.52%
$ 204,450 $ 6,344
Jan 6, 6 PM $ 0.000202
-1.67%
$ 202,335 $ 6,400
Dec 27, 8 PM $ 0.000166
+0.00%
$ 165,808 $ 791
Dec 27, 7 PM $ 0.000165
-0.11%
$ 165,349 $ 643
Dec 27, 6 PM $ 0.000166
+0.21%
$ 165,640 $ 3,410
Dec 27, 5 PM $ 0.000166
-0.17%
$ 165,990 $ 3,429
Dec 27, 4 PM $ 0.000166
-0.09%
$ 166,438 $ 3,414
Dec 27, 3 PM $ 0.000165
+0.25%
$ 165,349 $ 3,380
Dec 27, 2 PM $ 0.000166
+0.08%
$ 165,962 $ 3,387
Dec 27, 1 PM $ 0.000166
+0.57%
$ 165,939 $ 3,365
Dec 27, 12 PM $ 0.000165
+3.12%
$ 165,216 $ 3,275
Dec 27, 11 AM $ 0.00016
+0.10%
$ 160,222 $ 2,727
Dec 27, 10 AM $ 0.00016
-0.08%
$ 160,301 $ 2,733
Dec 27, 9 AM $ 0.00016
+0.06%
$ 160,222 $ 2,735
Dec 27, 8 AM $ 0.00016
+0.01%
$ 159,776 $ 2,741
Dec 27, 7 AM $ 0.00016
+0.29%
$ 159,708 $ 2,728
Dec 27, 6 AM $ 0.000159
-0.10%
$ 159,413 $ 2,747
Dec 27, 5 AM $ 0.00016
+0.06%
$ 159,548 $ 4,031
Dec 27, 4 AM $ 0.00016
+0.21%
$ 159,786 $ 4,031
Dec 27, 3 AM $ 0.000159
+0.09%
$ 158,644 $ 4,008
Dec 27, 2 AM $ 0.000158
+0.13%
$ 158,371 $ 4,002
Dec 27, 1 AM $ 0.000158
+0.03%
$ 158,178 $ 4,000
Dec 27, 12 AM $ 0.000159
-0.13%
$ 158,506 $ 4,015