BunkerCoin Historical Data

BUNKER Page 13
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.000213
+0.09%
$ 212,751 $ 4,916
Feb 26, 12 PM $ 0.000212
+0.54%
$ 212,017 $ 4,896
Feb 26, 11 AM $ 0.000211
-0.59%
$ 211,017 $ 5,459
Feb 26, 10 AM $ 0.000214
-0.38%
$ 213,511 $ 5,499
Feb 26, 9 AM $ 0.000214
+0.40%
$ 213,751 $ 5,490
Feb 26, 8 AM $ 0.000213
-0.15%
$ 212,720 $ 5,511
Feb 26, 7 AM $ 0.000214
+0.67%
$ 214,199 $ 5,521
Feb 26, 6 AM $ 0.000213
-0.05%
$ 212,782 $ 5,518
Feb 26, 5 AM $ 0.000212
-1.44%
$ 212,351 $ 5,585
Feb 26, 4 AM $ 0.000214
+0.99%
$ 214,389 $ 5,518
Feb 26, 3 AM $ 0.000211
-0.67%
$ 211,239 $ 5,361
Feb 26, 2 AM $ 0.000212
-0.70%
$ 211,610 $ 5,372
Feb 26, 1 AM $ 0.000214
+0.55%
$ 214,251 $ 5,878
Feb 24, 6 PM $ 0.00025
+0.12%
$ 250,470 $ 424
Feb 24, 5 PM $ 0.000253
+0.87%
$ 252,860 $ 1,945
Feb 24, 4 PM $ 0.000252
+0.91%
$ 251,762 $ 4,539
Feb 24, 3 PM $ 0.00025
+0.61%
$ 249,569 $ 5,398
Feb 24, 2 PM $ 0.000246
-0.49%
$ 245,712 $ 5,970
Feb 24, 1 PM $ 0.000247
-0.04%
$ 246,502 $ 5,962
Feb 24, 12 PM $ 0.000247
+0.03%
$ 247,152 $ 5,974
Feb 24, 11 AM $ 0.000247
+0.16%
$ 247,465 $ 5,974
Feb 24, 10 AM $ 0.000247
+0.23%
$ 247,133 $ 5,962
Feb 24, 9 AM $ 0.000247
-0.67%
$ 246,636 $ 6,003
Feb 24, 8 AM $ 0.000248
+0.20%
$ 247,502 $ 5,973
Feb 24, 7 AM $ 0.000248
+2.43%
$ 247,927 $ 5,856
Feb 24, 6 AM $ 0.000242
+0.14%
$ 242,460 $ 5,524
Feb 24, 5 AM $ 0.000242
-0.24%
$ 241,718 $ 5,528
Feb 24, 4 AM $ 0.000242
-0.10%
$ 242,474 $ 5,537
Feb 24, 3 AM $ 0.000244
-0.57%
$ 243,703 $ 5,591
Feb 24, 2 AM $ 0.000246
+0.11%
$ 246,226 $ 5,611
Feb 24, 1 AM $ 0.000245
-1.30%
$ 244,852 $ 5,834
Feb 24, 12 AM $ 0.000247
+0.55%
$ 247,240 $ 5,949
Feb 23, 11 PM $ 0.000249
-0.30%
$ 248,508 $ 6,027
Feb 23, 10 PM $ 0.000251
+0.73%
$ 250,691 $ 6,018
Feb 23, 9 PM $ 0.000249
+0.10%
$ 249,375 $ 6,024
Feb 23, 8 PM $ 0.000248
-0.05%
$ 248,299 $ 6,007
Feb 23, 7 PM $ 0.00025
+0.00%
$ 249,533 $ 6,072
Feb 22, 8 PM $ 0.000236
+0.04%
$ 236,025 $ 27
Feb 22, 7 PM $ 0.000234
-0.15%
$ 234,340 $ 1,133
Feb 22, 6 PM $ 0.000234
+0.25%
$ 234,089 $ 6,167
Feb 22, 5 PM $ 0.000235
-0.25%
$ 234,755 $ 6,215
Feb 22, 4 PM $ 0.000235
-0.59%
$ 235,025 $ 6,244
Feb 22, 3 PM $ 0.000236
-0.41%
$ 235,665 $ 6,232
Feb 22, 2 PM $ 0.000237
+0.34%
$ 236,274 $ 6,222
Feb 22, 1 PM $ 0.000239
-0.15%
$ 238,546 $ 6,287
Feb 22, 12 PM $ 0.00024
-0.23%
$ 239,662 $ 6,321
Feb 22, 11 AM $ 0.000241
+0.14%
$ 241,201 $ 6,603
Feb 22, 10 AM $ 0.000241
+0.10%
$ 240,803 $ 6,595
Feb 22, 9 AM $ 0.000241
+0.18%
$ 240,554 $ 6,583
Feb 22, 8 AM $ 0.00024
-0.57%
$ 240,166 $ 6,622