BunkerCoin Historical Data

BUNKER Page 14
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.000153
+0.00%
$ 153,257 $ 4,638
Dec 26, 3 PM $ 0.000158
-2.36%
$ 157,987 $ 2,053
Dec 26, 2 PM $ 0.00015
+0.00%
$ 150,349 $ 2,030
Dec 26, 12 PM $ 0.00016
+0.00%
$ 160,049 $ 2,025
Dec 26, 9 AM $ 0.00016
+0.00%
$ 159,796 $ 2,200
Dec 26, 7 AM $ 0.000155
+0.00%
$ 154,958 $ 2,063
Dec 26, 4 AM $ 0.000146
+0.00%
$ 146,261 $ 878
Dec 26, 2 AM $ 0.000145
+0.00%
$ 145,414 $ 898
Dec 24, 4 AM $ 0.000155
+0.22%
$ 154,607 $ 2,127
Dec 24, 3 AM $ 0.000154
-1.39%
$ 156,187 $ 2,154
Dec 24, 2 AM $ 0.000157
-0.50%
$ 157,326 $ 4,003
Dec 24, 1 AM $ 0.000159
+0.12%
$ 158,527 $ 3,994
Dec 24, 12 AM $ 0.000159
-0.88%
$ 158,864 $ 4,297
Dec 23, 11 PM $ 0.000156
-0.16%
$ 155,869 $ 4,114
Dec 23, 10 PM $ 0.000157
-0.05%
$ 156,639 $ 3,813
Dec 23, 9 PM $ 0.000156
+0.19%
$ 156,382 $ 3,790
Dec 23, 8 PM $ 0.000156
+0.06%
$ 155,631 $ 3,817
Dec 23, 7 PM $ 0.000156
+0.67%
$ 156,498 $ 3,815
Dec 23, 6 PM $ 0.000155
-0.90%
$ 154,940 $ 3,850
Dec 23, 5 PM $ 0.000157
+0.44%
$ 156,625 $ 3,840
Dec 23, 4 PM $ 0.000155
+0.45%
$ 155,423 $ 4,068
Dec 23, 3 PM $ 0.000155
-0.11%
$ 154,609 $ 4,162
Dec 23, 2 PM $ 0.000159
-1.67%
$ 158,993 $ 4,379
Dec 23, 1 PM $ 0.000162
+0.02%
$ 161,590 $ 4,558
Dec 23, 12 PM $ 0.000162
-2.31%
$ 162,177 $ 4,712
Dec 23, 11 AM $ 0.000163
+0.28%
$ 163,428 $ 4,914
Dec 23, 10 AM $ 0.000163
+0.03%
$ 162,665 $ 15,133
Dec 23, 9 AM $ 0.000163
-0.25%
$ 162,736 $ 15,225
Dec 23, 8 AM $ 0.000163
-0.23%
$ 162,631 $ 15,211
Dec 23, 7 AM $ 0.000165
+0.09%
$ 164,955 $ 15,379
Dec 23, 6 AM $ 0.000166
+0.20%
$ 165,715 $ 15,313
Dec 23, 5 AM $ 0.000166
+0.00%
$ 165,962 $ 13,632
Dec 23, 2 AM $ 0.000147
-0.19%
$ 147,184 $ 11,735
Dec 23, 1 AM $ 0.000149
+0.96%
$ 149,075 $ 11,750
Dec 23, 12 AM $ 0.000147
+0.40%
$ 147,195 $ 11,435
Dec 22, 11 PM $ 0.000145
+0.07%
$ 145,290 $ 11,251
Dec 22, 10 PM $ 0.000145
+0.16%
$ 144,828 $ 11,154
Dec 22, 9 PM $ 0.000144
-0.73%
$ 144,040 $ 11,192
Dec 22, 8 PM $ 0.000145
-0.12%
$ 145,452 $ 11,196
Dec 22, 7 PM $ 0.000147
-0.51%
$ 146,849 $ 11,347
Dec 22, 6 PM $ 0.000147
-0.05%
$ 147,461 $ 11,330
Dec 22, 5 PM $ 0.000148
-0.16%
$ 147,563 $ 11,350
Dec 22, 4 PM $ 0.000146
+0.66%
$ 145,964 $ 10,894
Dec 22, 3 PM $ 0.000145
+3.06%
$ 144,536 $ 10,508
Dec 15, 3 PM $ 0.000246
+0.00%
$ 245,989 $ 2,228
Dec 15, 2 PM $ 0.000247
+0.43%
$ 246,722 $ 2,218
Dec 15, 8 AM $ 0.000252
+0.14%
$ 251,704 $ 2,048
Dec 15, 7 AM $ 0.000252
+0.32%
$ 251,802 $ 2,045
Dec 15, 6 AM $ 0.000251
+0.16%
$ 251,073 $ 2,042
Dec 12, 12 AM $ 0.000285
+0.00%
$ 285,434 $ 2,951