BunkerCoin Historical Data

BUNKER Page 14
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $0.00024
-0.23%
$239,662 $6,321
Feb 22, 11 AM $0.000241
+0.14%
$241,201 $6,603
Feb 22, 10 AM $0.000241
+0.10%
$240,803 $6,595
Feb 22, 9 AM $0.000241
+0.18%
$240,554 $6,583
Feb 22, 8 AM $0.00024
-0.57%
$240,166 $6,622
Feb 22, 7 AM $0.000242
+0.39%
$241,680 $6,626
Feb 22, 6 AM $0.00024
+0.00%
$240,268 $6,603
Feb 22, 5 AM $0.000241
+0.00%
$240,876 $6,598
Feb 22, 4 AM $0.000241
+0.00%
$240,677 $6,598
Feb 22, 3 AM $0.00024
+0.00%
$240,393 $6,590
Feb 22, 2 AM $0.000241
-0.04%
$241,001 $6,609
Feb 22, 1 AM $0.000241
+0.45%
$240,032 $6,580
Feb 22, 12 AM $0.00024
-0.32%
$240,357 $6,852
Feb 21, 11 PM $0.000241
-0.18%
$241,474 $6,875
Feb 21, 10 PM $0.000242
+0.00%
$-- $6,512
Feb 19, 8 AM $0.000183
+0.00%
$-- $185
Feb 19, 12 AM $0.000181
+0.16%
$181,182 $203
Feb 18, 11 PM $0.00018
+0.18%
$180,428 $11,309
Feb 18, 10 PM $0.00018
-0.08%
$179,940 $11,265
Feb 18, 9 PM $0.00018
+0.06%
$179,901 $11,222
Feb 18, 8 PM $0.000179
-0.01%
$178,992 $11,186
Feb 18, 7 PM $0.00018
-0.62%
$179,829 $11,238
Feb 18, 6 PM $0.000181
-0.18%
$181,075 $14,265
Feb 18, 5 PM $0.000181
-0.14%
$180,774 $15,571
Feb 18, 4 PM $0.000183
+0.14%
$182,989 $15,741
Feb 18, 3 PM $0.000182
+0.26%
$181,526 $15,615
Feb 18, 2 PM $0.000181
-1.08%
$181,054 $15,639
Feb 18, 1 PM $0.000182
-0.14%
$182,057 $15,661
Feb 18, 12 PM $0.000182
-0.26%
$182,416 $15,650
Feb 18, 11 AM $0.000184
-0.96%
$184,417 $15,780
Feb 18, 10 AM $0.000187
+0.00%
$187,085 $16,009
Feb 18, 9 AM $0.000188
+0.06%
$187,627 $16,045
Feb 18, 8 AM $0.000187
+0.57%
$186,858 $15,899
Feb 18, 7 AM $0.000186
-0.23%
$186,047 $15,956
Feb 18, 6 AM $0.000186
-0.20%
$185,991 $15,947
Feb 18, 5 AM $0.000187
+0.32%
$186,556 $15,912
Feb 18, 4 AM $0.000186
+0.40%
$185,951 $15,845
Feb 18, 3 AM $0.000185
+0.14%
$184,755 $15,783
Feb 18, 2 AM $0.000184
-0.39%
$183,865 $15,791
Feb 18, 1 AM $0.000185
+0.00%
$185,124 $15,823
Feb 18, 12 AM $0.000187
+0.01%
$186,944 $15,977
Feb 16, 12 AM $0.000189
+0.01%
$-- $253
Feb 13, 7 PM $0.00018
+0.60%
$179,659 $1,298
Feb 13, 6 PM $0.000179
+0.56%
$178,595 $1,703
Feb 13, 5 PM $0.000178
+0.49%
$178,154 $1,587
Feb 13, 4 PM $0.000175
-0.38%
$175,467 $1,605
Feb 13, 3 PM $0.000171
+0.88%
$171,440 $1,548
Feb 12, 11 PM $0.000153
+0.00%
$153,387 $947
Feb 12, 11 AM $0.000156
+0.00%
$155,663 $633
Feb 12, 8 AM $0.000154
+0.00%
$154,096 $520