BunkerCoin Historical Data

BUNKER Page 15
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $0.000153
+0.00%
$-- $531
Feb 12, 3 AM $0.000156
+0.02%
$155,939 $675
Feb 12, 2 AM $0.000156
+0.02%
$156,171 $1,910
Feb 12, 1 AM $0.000155
+0.34%
$155,357 $2,023
Feb 12, 12 AM $0.000154
+0.64%
$154,058 $2,000
Feb 11, 11 PM $0.000154
-0.32%
$153,794 $2,028
Feb 11, 10 PM $0.000155
-0.44%
$155,062 $2,431
Feb 11, 9 PM $0.000154
+0.79%
$154,163 $2,407
Feb 11, 8 PM $0.000154
+0.30%
$154,112 $2,418
Feb 11, 7 PM $0.000154
+0.28%
$154,247 $2,412
Feb 11, 6 PM $0.000153
-0.80%
$152,833 $2,416
Feb 11, 5 PM $0.000152
-1.73%
$152,128 $2,427
Feb 11, 4 PM $0.000154
+0.95%
$154,011 $2,392
Feb 11, 3 PM $0.000154
-2.56%
$153,606 $2,466
Feb 11, 2 PM $0.000157
+0.50%
$157,003 $2,444
Feb 11, 1 PM $0.000155
-0.79%
$155,278 $2,449
Feb 11, 12 PM $0.000156
-0.22%
$155,953 $2,445
Feb 11, 11 AM $0.000152
-0.16%
$151,541 $2,397
Feb 11, 10 AM $0.000151
-0.39%
$151,200 $2,538
Feb 11, 9 AM $0.000152
-0.16%
$151,582 $2,487
Feb 11, 8 AM $0.000152
+0.35%
$151,939 $2,456
Feb 11, 7 AM $0.000152
-0.81%
$151,617 $2,480
Feb 11, 6 AM $0.000154
-0.28%
$153,625 $2,499
Feb 11, 3 AM $0.000143
+0.00%
$142,612 $2,204
Feb 10, 4 AM $0.000131
+0.00%
$131,343 $892
Feb 9, 10 PM $0.000128
-0.05%
$128,335 $989
Feb 9, 9 PM $0.000129
+0.46%
$129,087 $3,199
Feb 9, 8 PM $0.000129
+0.54%
$129,407 $3,204
Feb 9, 7 PM $0.000129
-0.06%
$128,676 $4,837
Feb 9, 6 PM $0.000129
+1.67%
$129,149 $4,935
Feb 9, 5 PM $0.000127
+0.93%
$126,701 $4,897
Feb 9, 4 PM $0.000125
+0.74%
$125,458 $4,877
Feb 9, 3 PM $0.000125
+0.94%
$124,909 $4,878
Feb 9, 2 PM $0.000124
-0.39%
$124,004 $5,009
Feb 9, 1 PM $0.000124
+0.34%
$124,342 $4,986
Feb 9, 12 PM $0.000123
-0.18%
$123,300 $8,232
Feb 9, 11 AM $0.000123
-0.55%
$123,047 $8,246
Feb 9, 10 AM $0.000125
-0.32%
$124,575 $8,302
Feb 9, 9 AM $0.000125
+0.25%
$124,821 $8,324
Feb 9, 8 AM $0.000126
-0.98%
$125,874 $8,487
Feb 9, 7 AM $0.000127
-0.02%
$127,009 $8,482
Feb 9, 6 AM $0.000127
-1.04%
$127,040 $8,571
Feb 9, 5 AM $0.000128
-0.55%
$128,103 $8,600
Feb 9, 4 AM $0.000129
+0.43%
$129,048 $8,579
Feb 9, 3 AM $0.000128
+0.21%
$128,238 $8,544
Feb 9, 2 AM $0.000128
-7.48%
$127,650 $9,148
Feb 9, 1 AM $0.000139
+0.29%
$138,948 $8,414
Feb 9, 12 AM $0.000139
+0.50%
$138,879 $8,259
Feb 8, 11 PM $0.000139
+0.51%
$139,093 $8,276
Feb 8, 10 PM $0.000139
+0.00%
$138,938 $7,243