BunkerCoin Historical Data

BUNKER Page 15
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.000285
-0.68%
$ 284,891 $ 2,972
Dec 11, 10 PM $ 0.000287
-0.09%
$ 287,114 $ 3,573
Dec 11, 9 PM $ 0.000286
+0.87%
$ 285,799 $ 3,622
Dec 11, 8 PM $ 0.00028
-1.04%
$ 279,551 $ 3,588
Dec 11, 7 PM $ 0.000282
-0.17%
$ 281,751 $ 3,623
Dec 11, 6 PM $ 0.00028
+0.74%
$ 279,609 $ 3,605
Dec 11, 5 PM $ 0.000276
+0.20%
$ 276,490 $ 3,834
Dec 11, 4 PM $ 0.000277
-1.49%
$ 276,986 $ 4,173
Dec 11, 3 PM $ 0.000278
-0.24%
$ 278,302 $ 5,990
Dec 11, 2 PM $ 0.000274
+0.24%
$ 273,798 $ 6,224
Dec 11, 1 PM $ 0.000273
-0.09%
$ 273,454 $ 14,197
Dec 11, 12 PM $ 0.000273
+0.03%
$ 272,789 $ 14,908
Dec 11, 11 AM $ 0.000273
+0.27%
$ 272,881 $ 14,969
Dec 11, 10 AM $ 0.000274
+0.30%
$ 274,470 $ 15,137
Dec 11, 9 AM $ 0.000275
+0.02%
$ 274,680 $ 15,169
Dec 11, 8 AM $ 0.000275
+0.08%
$ 274,819 $ 16,072
Dec 11, 7 AM $ 0.000274
-0.17%
$ 274,464 $ 16,016
Dec 11, 6 AM $ 0.000282
+0.06%
$ 282,301 $ 16,412
Dec 11, 5 AM $ 0.000282
+0.24%
$ 282,171 $ 16,213
Dec 11, 4 AM $ 0.000281
+0.01%
$ 281,158 $ 16,187
Dec 11, 3 AM $ 0.000282
-0.80%
$ 282,236 $ 16,511
Dec 11, 2 AM $ 0.000288
-0.41%
$ 287,647 $ 16,668
Dec 11, 1 AM $ 0.00029
-0.52%
$ 289,559 $ 16,697
Dec 11, 12 AM $ 0.000293
-0.40%
$ 292,791 $ 17,197
Dec 10, 11 PM $ 0.000288
+0.42%
$ 288,003 $ 16,910
Dec 10, 10 PM $ 0.000288
+0.39%
$ 287,698 $ 16,428
Dec 10, 9 PM $ 0.000287
-1.26%
$ 287,166 $ 18,292
Dec 10, 8 PM $ 0.000288
+0.20%
$ 287,934 $ 20,245
Dec 10, 1 PM $ 0.000369
+0.00%
$ 369,290 $ 37,170
Dec 10, 12 PM $ 0.000369
+0.67%
$ 369,387 $ 36,924
Dec 10, 11 AM $ 0.000368
+0.64%
$ 368,347 $ 36,688
Dec 10, 10 AM $ 0.000368
+1.02%
$ 367,541 $ 36,371
Dec 10, 9 AM $ 0.000364
+5.82%
$ 363,645 $ 34,022
Dec 10, 8 AM $ 0.000344
+0.52%
$ 344,482 $ 32,608
Dec 10, 7 AM $ 0.000344
+0.49%
$ 343,955 $ 32,437
Dec 10, 6 AM $ 0.000335
+0.37%
$ 335,281 $ 31,466
Dec 10, 5 AM $ 0.000334
+0.28%
$ 334,206 $ 30,801
Dec 10, 4 AM $ 0.00033
+1.42%
$ 329,545 $ 29,940
Dec 10, 3 AM $ 0.000324
-0.20%
$ 324,278 $ 29,676
Dec 10, 2 AM $ 0.000324
-1.38%
$ 324,363 $ 30,031
Dec 10, 1 AM $ 0.000332
-0.21%
$ 331,508 $ 30,332
Dec 10, 12 AM $ 0.000332
-0.51%
$ 332,460 $ 30,028
Dec 9, 1 PM $ 0.000649
-0.05%
$ 649,429 $ 75
Dec 9, 12 PM $ 0.000649
+0.12%
$ 648,934 $ 2,862
Dec 9, 11 AM $ 0.000648
+0.05%
$ 647,853 $ 2,859
Dec 9, 10 AM $ 0.000646
-0.30%
$ 645,944 $ 2,836
Dec 9, 9 AM $ 0.000648
+0.03%
$ 648,301 $ 2,837
Dec 9, 8 AM $ 0.00065
+0.28%
$ 650,430 $ 2,839
Dec 9, 7 AM $ 0.000647
+0.30%
$ 646,967 $ 2,824
Dec 9, 6 AM $ 0.000646
+0.16%
$ 645,832 $ 2,823