BunkerCoin Historical Data

BUNKER Page 16
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $0.000119
+0.00%
$119,210 $5,951
Feb 8, 8 PM $0.000121
+0.00%
$120,624 $5,166
Feb 8, 7 PM $0.000105
+0.00%
$104,723 $5,737
Feb 8, 6 PM $0.000104
-0.12%
$103,772 $5,832
Feb 8, 5 PM $0.000103
-0.71%
$103,267 $6,863
Feb 8, 4 PM $0.000104
-0.12%
$104,179 $7,973
Feb 8, 3 PM $0.000105
+0.68%
$104,927 $10,851
Feb 8, 2 PM $0.000105
+0.04%
$104,547 $10,785
Feb 8, 1 PM $0.000104
+0.06%
$103,885 $10,715
Feb 8, 12 PM $0.000104
+0.44%
$103,825 $7,939
Feb 8, 11 AM $0.000102
+0.04%
$102,495 $7,868
Feb 8, 10 AM $0.000102
-1.82%
$102,440 $8,014
Feb 8, 9 AM $0.000104
+0.55%
$104,128 $7,932
Feb 8, 8 AM $0.000103
+0.40%
$102,759 $7,855
Feb 8, 7 AM $0.000103
-0.11%
$102,763 $7,895
Feb 8, 6 AM $0.000103
-0.06%
$102,675 $7,885
Feb 8, 5 AM $0.000103
+0.10%
$102,809 $7,882
Feb 8, 4 AM $0.000102
-0.62%
$102,350 $7,904
Feb 8, 3 AM $0.000103
-0.35%
$102,939 $7,929
Feb 8, 2 AM $0.000103
+0.16%
$103,425 $7,926
Feb 8, 1 AM $0.000103
+0.14%
$103,006 $7,895
Feb 8, 12 AM $0.000103
+0.36%
$103,235 $7,896
Feb 7, 11 PM $0.000103
-1.88%
$103,394 $8,089
Feb 7, 10 PM $0.0000994
-0.47%
$99,445 $7,519
Feb 7, 9 PM $0.0001
+0.49%
$100,034 $6,918
Feb 7, 8 PM $0.0000995
+0.13%
$99,494 $6,905
Feb 7, 7 PM $0.000104
+0.00%
$103,792 $8,101
Feb 4, 10 PM $0.000134
+0.00%
$133,953 $1,330
Feb 4, 9 PM $0.000136
-0.13%
$135,583 $1,332
Feb 4, 8 PM $0.000137
+1.05%
$136,861 $3,245
Feb 4, 7 PM $0.000134
+1.08%
$133,881 $3,162
Feb 4, 6 PM $0.000132
+0.49%
$132,145 $3,147
Feb 4, 5 PM $0.000133
-0.42%
$133,161 $3,200
Feb 4, 4 PM $0.000134
-0.52%
$134,490 $3,278
Feb 4, 3 PM $0.000135
-0.84%
$135,329 $3,271
Feb 4, 2 PM $0.000139
-0.01%
$138,616 $3,349
Feb 4, 1 PM $0.00014
+0.02%
$139,715 $3,349
Feb 4, 12 PM $0.00014
+0.22%
$139,686 $3,607
Feb 4, 11 AM $0.00014
+0.00%
$139,995 $3,544
Feb 4, 9 AM $0.000137
+0.00%
$137,157 $3,135
Feb 4, 7 AM $0.000137
+0.00%
$137,069 $2,239
Feb 4, 4 AM $0.000131
+0.00%
$130,657 $2,210
Feb 4, 3 AM $0.00013
+0.00%
$129,720 $2,210
Feb 4, 12 AM $0.000129
-0.45%
$128,963 $2,357
Feb 3, 11 PM $0.000136
+0.00%
$135,638 $2,444
Feb 3, 9 PM $0.00014
+0.00%
$139,877 $2,623
Feb 3, 6 PM $0.000149
+0.00%
$149,348 $558
Feb 3, 1 PM $0.000151
+0.00%
$151,469 $1,056
Feb 3, 11 AM $0.000151
+0.00%
$151,156 $948
Feb 3, 8 AM $0.000154
+0.00%
$153,863 $938