BunkerCoin Historical Data

BUNKER Page 17
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.000157
-0.45%
$ 157,045 $ 4,327
Feb 2, 6 PM $ 0.000157
+0.42%
$ 157,220 $ 4,278
Feb 2, 5 PM $ 0.000157
+1.34%
$ 156,685 $ 4,427
Feb 2, 4 PM $ 0.000153
-0.04%
$ 153,252 $ 4,196
Feb 2, 3 PM $ 0.000151
+0.00%
$ 151,460 $ 5,179
Feb 2, 2 PM $ 0.000152
+0.00%
$ 152,151 $ 5,051
Feb 2, 1 PM $ 0.000152
-0.20%
$ 152,149 $ 5,061
Feb 2, 12 PM $ 0.000152
-1.38%
$ 152,005 $ 5,117
Feb 2, 11 AM $ 0.000154
-0.26%
$ 153,705 $ 4,977
Feb 2, 10 AM $ 0.000154
+0.56%
$ 153,716 $ 4,937
Feb 2, 9 AM $ 0.000152
-0.19%
$ 151,747 $ 5,099
Feb 2, 8 AM $ 0.000152
+0.10%
$ 151,625 $ 5,080
Feb 2, 7 AM $ 0.000155
+1.38%
$ 155,027 $ 5,129
Feb 2, 6 AM $ 0.00015
-1.34%
$ 150,465 $ 4,617
Feb 2, 5 AM $ 0.000155
-0.86%
$ 155,022 $ 5,037
Feb 2, 4 AM $ 0.000154
+2.67%
$ 153,977 $ 4,834
Feb 2, 3 AM $ 0.000155
-1.58%
$ 155,199 $ 5,083
Feb 2, 2 AM $ 0.000158
-0.49%
$ 157,651 $ 5,119
Feb 2, 1 AM $ 0.000169
+0.22%
$ 168,521 $ 5,382
Feb 2, 12 AM $ 0.000163
-0.62%
$ 163,412 $ 4,494
Feb 1, 11 PM $ 0.000165
-1.45%
$ 165,476 $ 4,830
Feb 1, 10 PM $ 0.000166
+0.00%
$ 166,006 $ 4,664
Jan 31, 11 PM $ 0.000168
-0.40%
$ 168,224 $ 2,171
Jan 31, 10 PM $ 0.000168
+1.36%
$ 168,081 $ 3,727
Jan 31, 9 PM $ 0.000165
+1.31%
$ 165,288 $ 5,148
Jan 31, 8 PM $ 0.000165
-0.78%
$ 164,633 $ 5,271
Jan 31, 7 PM $ 0.000165
-1.15%
$ 165,308 $ 5,665
Jan 31, 6 PM $ 0.000167
-0.44%
$ 167,327 $ 6,170
Jan 31, 5 PM $ 0.000172
-1.97%
$ 172,174 $ 6,448
Jan 31, 4 PM $ 0.000176
-0.73%
$ 175,897 $ 6,504
Jan 31, 3 PM $ 0.000177
-1.37%
$ 177,327 $ 6,636
Jan 31, 2 PM $ 0.000186
-0.20%
$ 185,569 $ 6,883
Jan 31, 1 PM $ 0.000186
-9.91%
$ 186,417 $ 7,884
Jan 31, 12 PM $ 0.000208
-0.43%
$ 207,648 $ 5,738
Jan 31, 11 AM $ 0.000208
+0.00%
$ 207,606 $ 5,712
Jan 31, 10 AM $ 0.000205
+0.34%
$ 205,421 $ 7,034
Jan 31, 9 AM $ 0.000204
+1.04%
$ 204,152 $ 6,942
Jan 31, 8 AM $ 0.000206
-0.43%
$ 206,358 $ 6,952
Jan 31, 7 AM $ 0.000207
+0.33%
$ 207,139 $ 6,926
Jan 31, 6 AM $ 0.000207
+0.30%
$ 207,341 $ 6,933
Jan 31, 5 AM $ 0.000207
-0.26%
$ 206,880 $ 6,956
Jan 31, 4 AM $ 0.000207
+0.07%
$ 206,990 $ 6,976
Jan 31, 3 AM $ 0.000207
+0.55%
$ 206,995 $ 6,942
Jan 31, 2 AM $ 0.000206
-0.08%
$ 206,308 $ 8,296
Jan 31, 1 AM $ 0.000206
+0.00%
$ 205,732 $ 7,447
Jan 30, 10 PM $ 0.000185
-9.50%
$ 184,887 $ 8,864
Jan 30, 9 PM $ 0.000204
-0.44%
$ 203,636 $ 5,039
Jan 30, 8 PM $ 0.000206
-1.12%
$ 205,757 $ 5,081
Jan 30, 7 PM $ 0.000208
+2.36%
$ 208,283 $ 4,961
Jan 30, 6 PM $ 0.000206
-0.46%
$ 205,756 $ 4,026