BunkerCoin Historical Data

BUNKER Page 17

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 3, 6 AM	$0.000152	+0.00%	$152,274	$1,427
Feb 3, 3 AM	$0.000151	+0.00%	$151,187	$1,483
Feb 2, 10 PM	$0.000157	+0.27%	$157,081	$2,145
Feb 2, 9 PM	$0.000156	+0.39%	$155,870	$2,851
Feb 2, 8 PM	$0.000156	-0.20%	$155,611	$4,285
Feb 2, 7 PM	$0.000157	-0.45%	$157,045	$4,327
Feb 2, 6 PM	$0.000157	+0.42%	$157,220	$4,278
Feb 2, 5 PM	$0.000157	+1.34%	$156,685	$4,427
Feb 2, 4 PM	$0.000153	-0.04%	$153,252	$4,196
Feb 2, 3 PM	$0.000151	+0.00%	$151,460	$5,179
Feb 2, 2 PM	$0.000152	+0.00%	$152,151	$5,051
Feb 2, 1 PM	$0.000152	-0.20%	$152,149	$5,061
Feb 2, 12 PM	$0.000152	-1.38%	$152,005	$5,117
Feb 2, 11 AM	$0.000154	-0.26%	$153,705	$4,977
Feb 2, 10 AM	$0.000154	+0.56%	$153,716	$4,937
Feb 2, 9 AM	$0.000152	-0.19%	$151,747	$5,099
Feb 2, 8 AM	$0.000152	+0.10%	$151,625	$5,080
Feb 2, 7 AM	$0.000155	+1.38%	$155,027	$5,129
Feb 2, 6 AM	$0.00015	-1.34%	$150,465	$4,617
Feb 2, 5 AM	$0.000155	-0.86%	$155,022	$5,037
Feb 2, 4 AM	$0.000154	+2.67%	$153,977	$4,834
Feb 2, 3 AM	$0.000155	-1.58%	$155,199	$5,083
Feb 2, 2 AM	$0.000158	-0.49%	$157,651	$5,119
Feb 2, 1 AM	$0.000169	+0.22%	$168,521	$5,382
Feb 2, 12 AM	$0.000163	-0.62%	$163,412	$4,494
Feb 1, 11 PM	$0.000165	-1.45%	$165,476	$4,830
Feb 1, 10 PM	$0.000166	+0.00%	$166,006	$4,664

Download