BunkerCoin Historical Data

BUNKER Page 17
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.000773
+0.28%
$ 773,201 $ 8,136
Nov 30, 12 AM $ 0.000767
+0.00%
$ 767,373 $ 8,097
Nov 29, 11 PM $ 0.000768
+0.25%
$ 768,196 $ 8,082
Nov 29, 10 PM $ 0.00077
+0.09%
$ 770,211 $ 8,175
Nov 29, 9 PM $ 0.000769
+0.16%
$ 769,205 $ 8,159
Nov 29, 8 PM $ 0.000767
-0.01%
$ 766,770 $ 8,147
Nov 29, 7 PM $ 0.000766
+0.01%
$ 765,811 $ 8,135
Nov 29, 6 PM $ 0.000779
+0.77%
$ 779,092 $ 8,214
Nov 29, 5 PM $ 0.000784
+0.48%
$ 783,655 $ 8,607
Nov 29, 4 PM $ 0.000781
+0.26%
$ 780,858 $ 8,595
Nov 29, 3 PM $ 0.000776
-0.01%
$ 776,447 $ 8,569
Nov 29, 2 PM $ 0.000777
+0.03%
$ 776,951 $ 8,679
Nov 29, 12 PM $ 0.000846
+0.00%
$ 846,332 $ 6,144
Nov 29, 11 AM $ 0.000846
-0.02%
$ 845,721 $ 6,147
Nov 29, 10 AM $ 0.000847
+0.08%
$ 846,609 $ 6,470
Nov 29, 9 AM $ 0.000848
-0.17%
$ 847,493 $ 6,493
Nov 29, 8 AM $ 0.000849
-3.08%
$ 848,819 $ 6,698
Nov 29, 7 AM $ 0.000874
+0.89%
$ 874,409 $ 5,722
Nov 29, 6 AM $ 0.00087
+0.00%
$ 870,006 $ 5,364
Nov 28, 2 AM $ 0.000784
-0.41%
$ 783,819 $ 16
Nov 28, 1 AM $ 0.000793
-0.25%
$ 793,083 $ 8,542
Nov 28, 12 AM $ 0.000794
+0.12%
$ 793,694 $ 8,517
Nov 27, 11 PM $ 0.000795
-0.43%
$ 794,626 $ 8,575
Nov 27, 10 PM $ 0.000799
-0.34%
$ 798,746 $ 8,611
Nov 27, 9 PM $ 0.000801
-0.45%
$ 800,710 $ 8,642
Nov 27, 8 PM $ 0.000804
+0.16%
$ 803,768 $ 8,622
Nov 27, 7 PM $ 0.000804
+0.29%
$ 803,998 $ 8,621
Nov 27, 6 PM $ 0.000798
-0.17%
$ 798,426 $ 8,600
Nov 27, 5 PM $ 0.0008
-0.09%
$ 799,539 $ 8,606
Nov 27, 4 PM $ 0.0008
+0.15%
$ 799,652 $ 8,574
Nov 27, 3 PM $ 0.000797
+0.06%
$ 797,330 $ 8,671
Nov 27, 2 PM $ 0.000796
+0.16%
$ 795,779 $ 8,656
Nov 27, 1 PM $ 0.000797
-0.17%
$ 796,523 $ 8,692
Nov 27, 12 PM $ 0.000804
+0.06%
$ 803,723 $ 8,751
Nov 27, 11 AM $ 0.000805
+0.32%
$ 805,067 $ 8,739
Nov 27, 10 AM $ 0.000803
-0.75%
$ 802,634 $ 8,806
Nov 27, 9 AM $ 0.000807
+0.00%
$ 806,787 $ 8,786
Nov 27, 8 AM $ 0.000813
-0.19%
$ 812,641 $ 8,867
Nov 27, 7 AM $ 0.000814
+0.17%
$ 814,474 $ 8,854
Nov 27, 6 AM $ 0.00081
-0.09%
$ 809,561 $ 8,824
Nov 27, 5 AM $ 0.00081
+0.00%
$ 809,603 $ 9,513
Nov 25, 12 AM $ 0.000802
-0.10%
$ 802,192 $ 2,372
Nov 24, 11 PM $ 0.000806
+0.04%
$ 806,158 $ 3,260
Nov 24, 10 PM $ 0.000807
-0.13%
$ 806,586 $ 3,275
Nov 24, 9 PM $ 0.00081
+0.12%
$ 810,448 $ 5,030
Nov 24, 8 PM $ 0.000801
+0.07%
$ 800,815 $ 8,323
Nov 24, 7 PM $ 0.000802
+0.29%
$ 802,149 $ 8,411
Nov 24, 6 PM $ 0.000808
+1.16%
$ 807,968 $ 8,635
Nov 24, 5 PM $ 0.000786
+0.04%
$ 785,683 $ 8,911
Nov 24, 4 PM $ 0.000774
+0.30%
$ 773,965 $ 18,878