BunkerCoin Historical Data

BUNKER Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $0.000205
-7.57%
$205,087 $16,223
Feb 26, 2026 $0.000209
-1.70%
$209,464 $555
Feb 24, 2026 $0.00025
+1.86%
$250,470 $424
Feb 23, 2026 $0.000249
-0.41%
$248,508 $6,027
Feb 22, 2026 $0.000236
-2.12%
$236,025 $27
Feb 21, 2026 $0.000241
-0.25%
$241,474 $6,875
Feb 19, 2026 $0.000183
+1.16%
$-- $185
Feb 18, 2026 $0.00018
-3.47%
$180,428 $11,309
Feb 16, 2026 $0.000189
+0.01%
$-- $253
Feb 13, 2026 $0.00018
+5.72%
$179,659 $1,298
Feb 12, 2026 $0.000153
+0.20%
$153,387 $947
Feb 11, 2026 $0.000154
+7.84%
$153,794 $2,028
Feb 10, 2026 $0.000131
+0.00%
$-- $892
Feb 9, 2026 $0.000128
-7.13%
$128,335 $989
Feb 8, 2026 $0.000139
+35.23%
$139,093 $8,276
Feb 7, 2026 $0.000103
-0.38%
$103,394 $8,089
Feb 4, 2026 $0.000134
+3.41%
$133,953 $1,330
Feb 3, 2026 $0.000136
-10.28%
$135,638 $2,444
Feb 2, 2026 $0.000157
-4.47%
$157,081 $2,145
Feb 1, 2026 $0.000165
-0.32%
$165,476 $4,830
Jan 31, 2026 $0.000168
-18.23%
$168,224 $2,171
Jan 30, 2026 $0.000185
-11.90%
$184,887 $8,864
Jan 29, 2026 $0.00021
+5.21%
$210,132 $5,554
Jan 28, 2026 $0.0002
+1.03%
$200,243 $90,571
Jan 26, 2026 $0.000187
+3.80%
$187,120 $2,196
Jan 25, 2026 $0.000179
+5.18%
$179,434 $5,759
Jan 24, 2026 $0.000248
+0.58%
$247,649 $2,729
Jan 18, 2026 $0.000194
+0.62%
$-- $431
Jan 17, 2026 $0.000193
+0.31%
$193,225 $4,143
Jan 9, 2026 $0.000267
-0.53%
$-- $1,807
Jan 8, 2026 $0.000268
+5.64%
$268,483 $7,135
Jan 7, 2026 $0.000207
-0.68%
$-- $4,022
Jan 6, 2026 $0.000207
+0.75%
$207,320 $6,451
Dec 27, 2025 $0.000166
+4.47%
$165,808 $791
Dec 26, 2025 $0.000153
+5.39%
$153,257 $4,638
Dec 24, 2025 $0.000155
-3.32%
$-- $2,127
Dec 23, 2025 $0.000157
+6.84%
$155,869 $3,813
Dec 22, 2025 $0.000145
+3.27%
$145,290 $11,154
Dec 15, 2025 $0.000246
-1.87%
$-- $2,228
Dec 12, 2025 $0.000285
+0.00%
$-- $2,951
Dec 11, 2025 $0.000285
-3.09%
$284,891 $2,972
Dec 10, 2025 $0.000288
-13.82%
$288,003 $16,910
Dec 9, 2025 $0.000649
-0.06%
$-- $75
Dec 8, 2025 $0.000654
-0.26%
$654,407 $2,868
Dec 6, 2025 $0.000719
+0.23%
$-- $2,597
Dec 3, 2025 $0.000716
+1.61%
$-- $935
Dec 2, 2025 $0.000708
+5.29%
$707,806 $5,045
Nov 30, 2025 $0.000777
+1.25%
$-- $22
Nov 29, 2025 $0.00077
-11.47%
$768,196 $8,175
Nov 28, 2025 $0.000784
-1.12%
$-- $16