BunkerCoin Historical Data

BUNKER Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.00025
+1.86%
$ 250,470 $ 424
Feb 23, 2026 $ 0.000249
-0.41%
$ 248,508 $ 6,027
Feb 22, 2026 $ 0.000236
-2.12%
$ 236,025 $ 27
Feb 21, 2026 $ 0.000241
-0.25%
$ 241,474 $ 6,875
Feb 19, 2026 $ 0.000183
+1.16%
$ -- $ 185
Feb 18, 2026 $ 0.00018
-3.47%
$ 180,428 $ 11,309
Feb 16, 2026 $ 0.000189
+0.01%
$ -- $ 253
Feb 13, 2026 $ 0.00018
+5.72%
$ 179,659 $ 1,298
Feb 12, 2026 $ 0.000153
+0.20%
$ 153,387 $ 947
Feb 11, 2026 $ 0.000154
+7.84%
$ 153,794 $ 2,028
Feb 10, 2026 $ 0.000131
+0.00%
$ -- $ 892
Feb 9, 2026 $ 0.000128
-7.13%
$ 128,335 $ 989
Feb 8, 2026 $ 0.000139
+35.23%
$ 139,093 $ 8,276
Feb 7, 2026 $ 0.000103
-0.38%
$ 103,394 $ 8,089
Feb 4, 2026 $ 0.000134
+3.41%
$ 133,953 $ 1,330
Feb 3, 2026 $ 0.000136
-10.28%
$ 135,638 $ 2,444
Feb 2, 2026 $ 0.000157
-4.47%
$ 157,081 $ 2,145
Feb 1, 2026 $ 0.000165
-0.32%
$ 165,476 $ 4,830
Jan 31, 2026 $ 0.000168
-18.23%
$ 168,224 $ 2,171
Jan 30, 2026 $ 0.000185
-11.90%
$ 184,887 $ 8,864
Jan 29, 2026 $ 0.00021
+5.21%
$ 210,132 $ 5,554
Jan 28, 2026 $ 0.0002
+1.03%
$ 200,243 $ 90,571
Jan 26, 2026 $ 0.000187
+3.80%
$ 187,120 $ 2,196
Jan 25, 2026 $ 0.000179
+5.18%
$ 179,434 $ 5,759
Jan 24, 2026 $ 0.000248
+0.58%
$ 247,649 $ 2,729
Jan 18, 2026 $ 0.000194
+0.62%
$ -- $ 431
Jan 17, 2026 $ 0.000193
+0.31%
$ 193,225 $ 4,143
Jan 9, 2026 $ 0.000267
-0.53%
$ -- $ 1,807
Jan 8, 2026 $ 0.000268
+5.64%
$ 268,483 $ 7,135
Jan 7, 2026 $ 0.000207
-0.68%
$ -- $ 4,022
Jan 6, 2026 $ 0.000207
+0.75%
$ 207,320 $ 6,451
Dec 27, 2025 $ 0.000166
+4.47%
$ 165,808 $ 791
Dec 26, 2025 $ 0.000153
+5.39%
$ 153,257 $ 4,638
Dec 24, 2025 $ 0.000155
-3.32%
$ -- $ 2,127
Dec 23, 2025 $ 0.000157
+6.84%
$ 155,869 $ 3,813
Dec 22, 2025 $ 0.000145
+3.27%
$ 145,290 $ 11,154
Dec 15, 2025 $ 0.000246
-1.87%
$ -- $ 2,228
Dec 12, 2025 $ 0.000285
+0.00%
$ -- $ 2,951
Dec 11, 2025 $ 0.000285
-3.09%
$ 284,891 $ 2,972
Dec 10, 2025 $ 0.000288
-13.82%
$ 288,003 $ 16,910
Dec 9, 2025 $ 0.000649
-0.06%
$ -- $ 75
Dec 8, 2025 $ 0.000654
-0.26%
$ 654,407 $ 2,868
Dec 6, 2025 $ 0.000719
+0.23%
$ -- $ 2,597
Dec 3, 2025 $ 0.000716
+1.61%
$ -- $ 935
Dec 2, 2025 $ 0.000708
+5.29%
$ 707,806 $ 5,045
Nov 30, 2025 $ 0.000777
+1.25%
$ -- $ 22
Nov 29, 2025 $ 0.00077
-11.47%
$ 768,196 $ 8,175
Nov 28, 2025 $ 0.000784
-1.12%
$ -- $ 16
Nov 27, 2025 $ 0.000799
-1.34%
$ 794,626 $ 8,611
Nov 25, 2025 $ 0.000802
-0.10%
$ -- $ 2,372