BunkerCoin Historical Data

BUNKER Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.00025
-23.25%
$ 255,734 $ 3,331
May 5 $ 0.000333
-10.65%
$ 332,285 $ 4,017
Apr 28 $ 0.000384
+23.25%
$ 376,429 $ 689
Apr 21 $ 0.000313
-46.50%
$ 312,635 $ 5,672
Apr 14 $ 0.000645
+0.00%
$ -- $ 946
Apr 7 $ 0.000589
+0.00%
$ -- $ 875
Mar 31 $ 0.000863
+0.00%
$ -- $ 2,211
Mar 24 $ 0.00086
+0.00%
$ -- $ 3,275
Mar 17 $ 0.000741
+0.00%
$ -- $ 695
Mar 10 $ 0.000554
-2.23%
$ -- $ 13,140
Mar 3 $ 0.000388
-3.07%
$ -- $ 6,995
Feb 24 $ 0.000313
+2.70%
$ -- $ 4,006
Feb 17 $ 0.000361
-1.39%
$ -- $ 13,923
Feb 10 $ 0.000406
+3.38%
$ -- $ 17,311
Feb 3 $ 0.000542
+8.96%
$ -- $ 51,773
Jan 27 $ 0.00118
+5.10%
$ -- $ 179,024
Download