BunkerCoin Historical Data

BUNKER Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $0.000409
+58.21%
$464,598 $802
May 12 $0.00025
-23.25%
$255,734 $3,331
May 5 $0.000333
-10.65%
$332,285 $4,017
Apr 28 $0.000384
+23.25%
$376,429 $689
Apr 21 $0.000313
-46.50%
$312,635 $5,672
Apr 14 $0.000645
+0.00%
$-- $946
Apr 7 $0.000589
+0.00%
$-- $875
Mar 31 $0.000863
+0.00%
$-- $2,211
Mar 24 $0.00086
+0.00%
$-- $3,275
Mar 17 $0.000741
+0.00%
$-- $695
Mar 10 $0.000554
-2.23%
$-- $13,140
Mar 3 $0.000388
-3.07%
$-- $6,995
Feb 24 $0.000313
+2.70%
$-- $4,006
Feb 17 $0.000361
-1.39%
$-- $13,923
Feb 10 $0.000406
+3.38%
$-- $17,311
Feb 3 $0.000542
+8.96%
$-- $51,773
Jan 27 $0.00118
+5.10%
$-- $179,024
Download