BunkerCoin Historical Data

BUNKER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $0.000464
-0.01%
$464,223 $685
Jun 2, 2 PM $0.000466
-1.01%
$465,924 $685
Jun 2, 1 PM $0.000471
+0.01%
$470,656 $687
Jun 2, 12 PM $0.000471
-0.85%
$470,651 $687
Jun 2, 11 AM $0.000477
+1.01%
$477,102 $692
Jun 2, 10 AM $0.000472
+0.00%
$472,252 $692
Jun 2, 9 AM $0.000475
-0.90%
$475,146 $692
Jun 2, 8 AM $0.000477
+0.00%
$476,519 $711
Jun 2, 7 AM $0.000477
-0.61%
$476,434 $711
Jun 2, 6 AM $0.00048
-0.76%
$479,408 $664
Jun 2, 5 AM $0.000483
-0.02%
$483,115 $664
Jun 2, 4 AM $0.000486
+1.58%
$485,875 $664
Jun 2, 3 AM $0.000478
+0.01%
$478,275 $656
Jun 2, 2 AM $0.000478
-0.65%
$478,158 $656
Jun 2, 1 AM $0.000485
-0.63%
$484,586 $661
Jun 2, 12 AM $0.000489
+0.00%
$488,641 $1,149
Jun 1, 12 PM $0.000499
-0.46%
$499,088 $510
Jun 1, 11 AM $0.000502
+0.03%
$502,057 $855
Jun 1, 10 AM $0.000502
-0.15%
$501,511 $856
Jun 1, 9 AM $0.000502
+0.33%
$501,767 $852
Jun 1, 8 AM $0.000497
-0.27%
$496,683 $849
Jun 1, 7 AM $0.0005
+0.21%
$500,275 $833
Jun 1, 6 AM $0.000502
-0.88%
$501,838 $845
Jun 1, 5 AM $0.000507
-0.06%
$506,555 $846
Jun 1, 4 AM $0.000509
-0.50%
$508,596 $1,098
Jun 1, 3 AM $0.000512
+0.24%
$511,696 $1,097
Jun 1, 2 AM $0.000508
-0.53%
$508,208 $1,098
Jun 1, 1 AM $0.000513
-1.90%
$512,492 $1,122
Jun 1, 12 AM $0.000521
+0.67%
$520,621 $685
May 31, 11 PM $0.00052
+0.08%
$520,179 $688
May 31, 10 PM $0.000519
+0.27%
$519,017 $934
May 31, 9 PM $0.000516
+0.27%
$516,081 $929
May 31, 8 PM $0.000514
+0.23%
$514,227 $926
May 31, 7 PM $0.000514
-0.12%
$513,891 $929
May 31, 6 PM $0.000514
-0.27%
$513,950 $930
May 31, 5 PM $0.000514
-0.40%
$513,691 $931
May 31, 4 PM $0.000517
-0.36%
$517,313 $922
May 31, 3 PM $0.000519
-0.05%
$519,111 $932
May 31, 2 PM $0.000521
-0.59%
$521,222 $1,139
May 31, 1 PM $0.000525
+0.10%
$524,897 $1,139
May 31, 12 PM $0.000524
+0.07%
$523,888 $1,137
May 31, 11 AM $0.000533
+0.24%
$532,811 $1,155
May 31, 10 AM $0.000533
-0.31%
$532,569 $794
May 31, 9 AM $0.000533
+0.00%
$532,781 $803
May 28, 11 PM $0.00055
+0.18%
$550,314 $483
May 28, 10 PM $0.000552
-0.24%
$551,398 $1,226
May 28, 9 PM $0.000553
+0.22%
$553,086 $2,002
May 28, 8 PM $0.000549
-0.43%
$549,177 $2,267
May 28, 7 PM $0.000552
-0.52%
$551,745 $2,291
May 28, 6 PM $0.000554
+0.46%
$554,094 $2,279