BunkerCoin Historical Data

BUNKER Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.00028
-0.06%
$ 280,087 $ 1,571
Mar 29, 3 AM $ 0.00028
+0.01%
$ 279,732 $ 1,568
Mar 29, 2 AM $ 0.000279
+0.40%
$ 279,038 $ 1,558
Mar 29, 1 AM $ 0.000278
+0.40%
$ 278,470 $ 2,120
Mar 29, 12 AM $ 0.000278
-0.08%
$ 277,807 $ 2,125
Mar 28, 11 PM $ 0.000278
-1.02%
$ 277,609 $ 2,144
Mar 28, 10 PM $ 0.000279
-0.43%
$ 279,390 $ 2,143
Mar 28, 9 PM $ 0.000281
-0.44%
$ 281,175 $ 2,157
Mar 28, 8 PM $ 0.000283
-0.14%
$ 283,121 $ 2,165
Mar 28, 7 PM $ 0.000281
-0.31%
$ 281,223 $ 2,154
Mar 28, 6 PM $ 0.000281
+0.00%
$ 280,658 $ 2,034
Mar 28, 5 PM $ 0.000281
-0.28%
$ 281,493 $ 2,045
Mar 28, 4 PM $ 0.000282
-0.03%
$ 281,498 $ 2,048
Mar 28, 3 PM $ 0.00028
+0.00%
$ 280,117 $ 1,944
Mar 11, 7 AM $ 0.000203
-0.61%
$ 202,642 $ 220
Mar 11, 6 AM $ 0.000203
-0.13%
$ 203,271 $ 2,241
Mar 11, 5 AM $ 0.000205
+0.29%
$ 204,928 $ 2,627
Mar 11, 4 AM $ 0.000203
-0.13%
$ 202,555 $ 2,607
Mar 11, 3 AM $ 0.000203
+0.07%
$ 203,289 $ 2,612
Mar 11, 2 AM $ 0.000204
+0.35%
$ 204,032 $ 2,615
Mar 11, 1 AM $ 0.000204
+0.51%
$ 204,041 $ 2,611
Mar 11, 12 AM $ 0.000203
+0.36%
$ 203,496 $ 3,203
Mar 10, 11 PM $ 0.000203
+0.17%
$ 202,816 $ 3,198
Mar 10, 10 PM $ 0.000202
-0.18%
$ 202,270 $ 3,201
Mar 10, 9 PM $ 0.000204
-0.01%
$ 204,021 $ 3,223
Mar 10, 8 PM $ 0.000204
-0.09%
$ 203,584 $ 3,255
Mar 10, 7 PM $ 0.000205
+0.15%
$ 204,598 $ 3,275
Mar 10, 6 PM $ 0.000207
-0.23%
$ 207,269 $ 3,276
Mar 10, 5 PM $ 0.000209
-0.31%
$ 209,342 $ 3,310
Mar 10, 4 PM $ 0.000208
+0.11%
$ 208,288 $ 3,251
Mar 10, 3 PM $ 0.000207
+1.58%
$ 207,356 $ 3,188
Mar 10, 2 PM $ 0.000202
-0.79%
$ 202,039 $ 3,351
Mar 10, 1 PM $ 0.000206
+0.21%
$ 205,498 $ 3,465
Mar 10, 12 PM $ 0.000205
-0.21%
$ 204,917 $ 3,448
Mar 10, 11 AM $ 0.000206
+0.04%
$ 206,373 $ 3,464
Mar 10, 10 AM $ 0.000207
-0.08%
$ 207,213 $ 3,401
Mar 9, 8 AM $ 0.000164
+0.07%
$ 164,098 $ 1,073
Mar 9, 5 AM $ 0.000165
+0.00%
$ 164,856 $ 1,076
Mar 9, 4 AM $ 0.000164
+0.14%
$ 164,397 $ 1,074
Mar 9, 3 AM $ 0.000166
+1.59%
$ 165,624 $ 1,067
Mar 9, 2 AM $ 0.000162
-0.47%
$ 162,204 $ 1,067
Mar 4, 4 PM $ 0.000193
-1.48%
$ -- $ 203
Mar 4, 1 PM $ 0.000188
+0.00%
$ 188,275 $ 1,742
Mar 4, 12 PM $ 0.000189
+0.00%
$ 189,158 $ 1,735
Mar 4, 9 AM $ 0.000188
+0.00%
$ 188,357 $ 1,723
Mar 4, 8 AM $ 0.000185
+0.07%
$ 185,063 $ 1,722
Mar 4, 7 AM $ 0.000181
+0.42%
$ 181,473 $ 1,683
Mar 4, 6 AM $ 0.00018
-0.02%
$ 179,877 $ 1,655
Mar 4, 5 AM $ 0.000179
+0.00%
$ 179,231 $ 1,554
Mar 4, 4 AM $ 0.000179
-0.46%
$ 178,539 $ 1,582