BunkerCoin Historical Data

BUNKER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.000478
+0.01%
$ 478,275 $ 656
Jun 2, 2 AM $ 0.000478
-0.65%
$ 478,158 $ 656
Jun 2, 1 AM $ 0.000485
-0.63%
$ 484,586 $ 661
Jun 2, 12 AM $ 0.000489
+0.00%
$ 488,641 $ 1,149
Jun 1, 12 PM $ 0.000499
-0.46%
$ 499,088 $ 510
Jun 1, 11 AM $ 0.000502
+0.03%
$ 502,057 $ 855
Jun 1, 10 AM $ 0.000502
-0.15%
$ 501,511 $ 856
Jun 1, 9 AM $ 0.000502
+0.33%
$ 501,767 $ 852
Jun 1, 8 AM $ 0.000497
-0.27%
$ 496,683 $ 849
Jun 1, 7 AM $ 0.0005
+0.21%
$ 500,275 $ 833
Jun 1, 6 AM $ 0.000502
-0.88%
$ 501,838 $ 845
Jun 1, 5 AM $ 0.000507
-0.06%
$ 506,555 $ 846
Jun 1, 4 AM $ 0.000509
-0.50%
$ 508,596 $ 1,098
Jun 1, 3 AM $ 0.000512
+0.24%
$ 511,696 $ 1,097
Jun 1, 2 AM $ 0.000508
-0.53%
$ 508,208 $ 1,098
Jun 1, 1 AM $ 0.000513
-1.90%
$ 512,492 $ 1,122
Jun 1, 12 AM $ 0.000521
+0.67%
$ 520,621 $ 685
May 31, 11 PM $ 0.00052
+0.08%
$ 520,179 $ 688
May 31, 10 PM $ 0.000519
+0.27%
$ 519,017 $ 934
May 31, 9 PM $ 0.000516
+0.27%
$ 516,081 $ 929
May 31, 8 PM $ 0.000514
+0.23%
$ 514,227 $ 926
May 31, 7 PM $ 0.000514
-0.12%
$ 513,891 $ 929
May 31, 6 PM $ 0.000514
-0.27%
$ 513,950 $ 930
May 31, 5 PM $ 0.000514
-0.40%
$ 513,691 $ 931
May 31, 4 PM $ 0.000517
-0.36%
$ 517,313 $ 922
May 31, 3 PM $ 0.000519
-0.05%
$ 519,111 $ 932
May 31, 2 PM $ 0.000521
-0.59%
$ 521,222 $ 1,139
May 31, 1 PM $ 0.000525
+0.10%
$ 524,897 $ 1,139
May 31, 12 PM $ 0.000524
+0.07%
$ 523,888 $ 1,137
May 31, 11 AM $ 0.000533
+0.24%
$ 532,811 $ 1,155
May 31, 10 AM $ 0.000533
-0.31%
$ 532,569 $ 794
May 31, 9 AM $ 0.000533
+0.00%
$ 532,781 $ 803
May 28, 11 PM $ 0.00055
+0.18%
$ 550,314 $ 483
May 28, 10 PM $ 0.000552
-0.24%
$ 551,398 $ 1,226
May 28, 9 PM $ 0.000553
+0.22%
$ 553,086 $ 2,002
May 28, 8 PM $ 0.000549
-0.43%
$ 549,177 $ 2,267
May 28, 7 PM $ 0.000552
-0.52%
$ 551,745 $ 2,291
May 28, 6 PM $ 0.000554
+0.46%
$ 554,094 $ 2,279
May 28, 5 PM $ 0.000549
+0.16%
$ 549,312 $ 2,833
May 28, 4 PM $ 0.000544
-0.39%
$ 544,108 $ 2,822
May 28, 3 PM $ 0.000544
+0.11%
$ 543,706 $ 2,811
May 28, 2 PM $ 0.000544
+0.85%
$ 543,910 $ 2,791
May 28, 1 PM $ 0.000542
-0.24%
$ 541,527 $ 2,810
May 28, 12 PM $ 0.00054
+0.01%
$ 540,095 $ 2,795
May 28, 11 AM $ 0.00054
-0.32%
$ 540,311 $ 2,806
May 28, 10 AM $ 0.000544
-0.10%
$ 543,328 $ 2,815
May 28, 9 AM $ 0.000542
-0.09%
$ 542,246 $ 2,893
May 28, 8 AM $ 0.000543
+0.45%
$ 542,540 $ 2,879
May 28, 7 AM $ 0.000539
+0.17%
$ 539,258 $ 2,858
May 28, 6 AM $ 0.000538
+0.06%
$ 537,966 $ 2,854