BunkerCoin Historical Data

BUNKER Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.0014
-1.16%
$ 1.4 million $ 3,028
Sep 5, 2025 $ 0.00144
-0.29%
$ 1.44 million $ 1,815
Sep 4, 2025 $ 0.00144
-3.71%
$ 1.45 million $ 9,116
Sep 3, 2025 $ 0.00149
-2.70%
$ 1.49 million $ 3,917
Sep 2, 2025 $ 0.00152
+19.04%
$ 1.53 million $ 14,067
Sep 1, 2025 $ 0.00128
-12.13%
$ 1.28 million $ 18,816
Aug 31, 2025 $ 0.00147
-5.84%
$ 1.46 million $ 4,051
Aug 30, 2025 $ 0.00155
-2.67%
$ 1.55 million $ 2,732
Aug 29, 2025 $ 0.00159
-11.61%
$ 1.59 million $ 218,512
Aug 28, 2025 $ 0.00179
+1.71%
$ 1.79 million $ 528,370
Aug 27, 2025 $ 0.00177
+4.56%
$ 1.76 million $ 547,840
Aug 26, 2025 $ 0.00175
+2.52%
$ 1.7 million $ 538,361
Aug 25, 2025 $ 0.00172
-9.24%
$ 1.71 million $ 615,477
Aug 24, 2025 $ 0.00187
-2.67%
$ 1.88 million $ 638,398
Aug 23, 2025 $ 0.00191
-0.37%
$ 1.91 million $ 595,266
Aug 22, 2025 $ 0.00191
+4.96%
$ 1.91 million $ 734,427
Aug 21, 2025 $ 0.00183
-3.68%
$ 1.82 million $ 548,993
Aug 20, 2025 $ 0.00191
+8.71%
$ 1.9 million $ 514,711
Aug 19, 2025 $ 0.00175
-17.05%
$ 1.75 million $ 582,374
Aug 18, 2025 $ 0.00211
+2.37%
$ 2.11 million $ 582,703
Aug 17, 2025 $ 0.00207
+2.67%
$ 2.07 million $ 549,765
Aug 16, 2025 $ 0.00201
+11.69%
$ 2.01 million $ 598,972
Aug 15, 2025 $ 0.0018
+8.30%
$ 1.8 million $ 598,032
Aug 14, 2025 $ 0.00166
-10.05%
$ 1.67 million $ 759,261
Aug 13, 2025 $ 0.00185
+6.99%
$ 1.85 million $ 604,147
Aug 12, 2025 $ 0.00174
+10.13%
$ 1.74 million $ 562,543
Aug 11, 2025 $ 0.00158
-2.77%
$ 1.58 million $ 607,855
Aug 10, 2025 $ 0.00163
-15.15%
$ 1.63 million $ 601,766
Aug 9, 2025 $ 0.00192
+1.10%
$ 1.92 million $ 573,570
Aug 8, 2025 $ 0.0019
+2.47%
$ 1.9 million $ 696,487
Aug 7, 2025 $ 0.00186
+0.90%
$ 1.86 million $ 540,557
Aug 6, 2025 $ 0.00184
+6.88%
$ 1.84 million $ 564,682
Aug 5, 2025 $ 0.00173
-9.30%
$ 1.73 million $ 595,697
Aug 4, 2025 $ 0.0019
+20.83%
$ 1.9 million $ 578,050
Aug 3, 2025 $ 0.00157
+11.61%
$ 1.57 million $ 558,086
Aug 2, 2025 $ 0.00141
+1.24%
$ 1.4 million $ 554,639
Aug 1, 2025 $ 0.00144
+5.10%
$ 1.39 million $ 651,708
Jul 31, 2025 $ 0.00137
-4.51%
$ 1.37 million $ 560,488
Jul 30, 2025 $ 0.00144
-3.93%
$ 1.44 million $ 620,877
Jul 29, 2025 $ 0.0015
-3.78%
$ 1.5 million $ 602,569
Jul 28, 2025 $ 0.00155
-3.52%
$ 1.55 million $ 611,932
Jul 27, 2025 $ 0.00161
+3.99%
$ 1.61 million $ 557,427
Jul 26, 2025 $ 0.00155
-5.71%
$ 1.55 million $ 589,316
Jul 25, 2025 $ 0.00164
+2.48%
$ 1.64 million $ 625,905
Jul 24, 2025 $ 0.0016
+11.23%
$ 1.6 million $ 650,710
Jul 23, 2025 $ 0.00157
-4.90%
$ 1.57 million $ 777,561
Jul 22, 2025 $ 0.00164
-7.61%
$ 1.64 million $ 734,591
Jul 21, 2025 $ 0.00178
+15.84%
$ 1.78 million $ 767,827
Jul 20, 2025 $ 0.00153
+2.73%
$ 1.53 million $ 775,722
Jul 19, 2025 $ 0.00149
+0.47%
$ 1.49 million $ 622,435