BunkerCoin Historical Data

BUNKER Page 4
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $0.00155
+6.83%
$1.55 million $5,923
Sep 7, 2025 $0.00145
+3.42%
$1.45 million $777
Sep 6, 2025 $0.0014
-1.16%
$1.4 million $3,028
Sep 5, 2025 $0.00144
-0.29%
$1.44 million $1,815
Sep 4, 2025 $0.00144
-3.71%
$1.45 million $9,116
Sep 3, 2025 $0.00149
-2.70%
$1.49 million $3,917
Sep 2, 2025 $0.00152
+19.04%
$1.53 million $14,067
Sep 1, 2025 $0.00128
-12.13%
$1.28 million $18,816
Aug 31, 2025 $0.00147
-5.84%
$1.46 million $4,051
Aug 30, 2025 $0.00155
-2.67%
$1.55 million $2,732
Aug 29, 2025 $0.00159
-11.61%
$1.59 million $218,512
Aug 28, 2025 $0.00179
+1.71%
$1.79 million $528,370
Aug 27, 2025 $0.00177
+4.56%
$1.76 million $547,840
Aug 26, 2025 $0.00175
+2.52%
$1.7 million $538,361
Aug 25, 2025 $0.00172
-9.24%
$1.71 million $615,477
Aug 24, 2025 $0.00187
-2.67%
$1.88 million $638,398
Aug 23, 2025 $0.00191
-0.37%
$1.91 million $595,266
Aug 22, 2025 $0.00191
+4.96%
$1.91 million $734,427
Aug 21, 2025 $0.00183
-3.68%
$1.82 million $548,993
Aug 20, 2025 $0.00191
+8.71%
$1.9 million $514,711
Aug 19, 2025 $0.00175
-17.05%
$1.75 million $582,374
Aug 18, 2025 $0.00211
+2.37%
$2.11 million $582,703
Aug 17, 2025 $0.00207
+2.67%
$2.07 million $549,765
Aug 16, 2025 $0.00201
+11.69%
$2.01 million $598,972
Aug 15, 2025 $0.0018
+8.30%
$1.8 million $598,032
Aug 14, 2025 $0.00166
-10.05%
$1.67 million $759,261
Aug 13, 2025 $0.00185
+6.99%
$1.85 million $604,147
Aug 12, 2025 $0.00174
+10.13%
$1.74 million $562,543
Aug 11, 2025 $0.00158
-2.77%
$1.58 million $607,855
Aug 10, 2025 $0.00163
-15.15%
$1.63 million $601,766
Aug 9, 2025 $0.00192
+1.10%
$1.92 million $573,570
Aug 8, 2025 $0.0019
+2.47%
$1.9 million $696,487
Aug 7, 2025 $0.00186
+0.90%
$1.86 million $540,557
Aug 6, 2025 $0.00184
+6.88%
$1.84 million $564,682
Aug 5, 2025 $0.00173
-9.30%
$1.73 million $595,697
Aug 4, 2025 $0.0019
+20.83%
$1.9 million $578,050
Aug 3, 2025 $0.00157
+11.61%
$1.57 million $558,086
Aug 2, 2025 $0.00141
+1.24%
$1.4 million $554,639
Aug 1, 2025 $0.00144
+5.10%
$1.39 million $651,708
Jul 31, 2025 $0.00137
-4.51%
$1.37 million $560,488
Jul 30, 2025 $0.00144
-3.93%
$1.44 million $620,877
Jul 29, 2025 $0.0015
-3.78%
$1.5 million $602,569
Jul 28, 2025 $0.00155
-3.52%
$1.55 million $611,932
Jul 27, 2025 $0.00161
+3.99%
$1.61 million $557,427
Jul 26, 2025 $0.00155
-5.71%
$1.55 million $589,316
Jul 25, 2025 $0.00164
+2.48%
$1.64 million $625,905
Jul 24, 2025 $0.0016
+11.23%
$1.6 million $650,710
Jul 23, 2025 $0.00157
-4.90%
$1.57 million $777,561
Jul 22, 2025 $0.00164
-7.61%
$1.64 million $734,591
Jul 21, 2025 $0.00178
+15.84%
$1.78 million $767,827