BunkerCoin Historical Data

BUNKER Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $0.000549
+0.16%
$549,312 $2,833
May 28, 4 PM $0.000544
-0.39%
$544,108 $2,822
May 28, 3 PM $0.000544
+0.11%
$543,706 $2,811
May 28, 2 PM $0.000544
+0.85%
$543,910 $2,791
May 28, 1 PM $0.000542
-0.24%
$541,527 $2,810
May 28, 12 PM $0.00054
+0.01%
$540,095 $2,795
May 28, 11 AM $0.00054
-0.32%
$540,311 $2,806
May 28, 10 AM $0.000544
-0.10%
$543,328 $2,815
May 28, 9 AM $0.000542
-0.09%
$542,246 $2,893
May 28, 8 AM $0.000543
+0.45%
$542,540 $2,879
May 28, 7 AM $0.000539
+0.17%
$539,258 $2,858
May 28, 6 AM $0.000538
+0.06%
$537,966 $2,854
May 28, 5 AM $0.000537
-0.19%
$537,028 $2,856
May 28, 4 AM $0.000537
-1.16%
$536,724 $2,872
May 28, 3 AM $0.000547
+0.01%
$546,483 $2,888
May 28, 2 AM $0.000548
-0.45%
$547,930 $2,947
May 28, 1 AM $0.000551
-0.30%
$551,245 $3,456
May 28, 12 AM $0.000552
+2.16%
$552,262 $4,225
May 27, 11 PM $0.000533
+2.75%
$533,033 $3,631
May 27, 10 PM $0.000513
-0.89%
$512,653 $2,928
May 27, 9 PM $0.000531
-0.17%
$531,025 $2,262
May 27, 8 PM $0.000533
+1.21%
$533,242 $1,986
May 27, 7 PM $0.000527
+0.41%
$527,245 $1,984
May 27, 6 PM $0.000523
-0.20%
$523,114 $2,040
May 27, 5 PM $0.000517
-0.86%
$517,228 $2,031
May 27, 4 PM $0.000523
+0.38%
$522,839 $1,489
May 27, 3 PM $0.000521
+0.80%
$520,477 $1,471
May 27, 2 PM $0.000517
+0.70%
$516,619 $1,461
May 27, 1 PM $0.000516
-0.49%
$516,290 $1,478
May 27, 12 PM $0.000516
-0.46%
$516,088 $1,568
May 27, 11 AM $0.000521
+0.27%
$521,278 $1,573
May 27, 10 AM $0.000521
+0.16%
$520,458 $1,572
May 27, 9 AM $0.000515
-0.54%
$515,008 $1,648
May 27, 8 AM $0.000518
+0.06%
$517,535 $1,566
May 27, 7 AM $0.000517
-0.14%
$516,353 $1,566
May 27, 6 AM $0.000516
+0.10%
$515,813 $1,561
May 27, 5 AM $0.000515
+0.40%
$514,920 $1,553
May 26, 6 PM $0.000488
+0.26%
$488,115 $692
May 25, 2 PM $0.000517
+0.00%
$517,253 $27
May 18, 7 AM $0.000531
+0.00%
$530,576 $135
May 18, 4 AM $0.000534
+0.00%
$533,669 $156
May 18, 2 AM $0.000532
+0.00%
$532,029 $131
May 17, 11 PM $0.00054
+0.00%
$540,234 $23
May 17, 3 AM $0.00054
+0.20%
$539,873 $134
May 17, 2 AM $0.000538
+0.18%
$538,189 $1,195
May 17, 1 AM $0.000539
-0.20%
$538,890 $1,201
May 17, 12 AM $0.000542
-0.16%
$541,725 $1,530
May 16, 11 PM $0.000543
-0.03%
$542,429 $1,530
May 16, 10 PM $0.000543
+0.13%
$542,522 $1,528
May 16, 9 PM $0.000542
-0.07%
$541,629 $2,726