BunkerCoin Historical Data

BUNKER Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.000183
+0.00%
$ 182,826 $ 1,605
Mar 4, 1 AM $ 0.000183
+0.14%
$ 183,007 $ 1,601
Mar 4, 12 AM $ 0.000184
-0.07%
$ 183,547 $ 1,610
Mar 3, 11 PM $ 0.000184
+1.23%
$ 184,405 $ 1,594
Mar 3, 10 PM $ 0.000182
+1.61%
$ 182,169 $ 1,600
Mar 3, 9 PM $ 0.000178
-0.27%
$ 178,422 $ 1,597
Mar 3, 8 PM $ 0.000179
-0.39%
$ 179,046 $ 1,604
Mar 3, 7 PM $ 0.00018
-0.09%
$ 180,237 $ 1,610
Mar 3, 6 PM $ 0.00018
+0.27%
$ 180,113 $ 1,604
Mar 3, 5 PM $ 0.000179
+0.00%
$ 179,400 $ 1,826
Mar 3, 12 PM $ 0.0002
+0.00%
$ 199,628 $ 1,029
Mar 3, 9 AM $ 0.0002
+0.66%
$ 200,153 $ 992
Mar 3, 8 AM $ 0.000201
-0.56%
$ 201,069 $ 1,486
Mar 3, 7 AM $ 0.000203
+0.33%
$ 203,087 $ 1,488
Mar 3, 6 AM $ 0.000202
+0.19%
$ 202,471 $ 1,490
Mar 3, 5 AM $ 0.000204
+0.70%
$ 204,183 $ 1,586
Mar 3, 4 AM $ 0.000204
-0.30%
$ 203,827 $ 1,641
Mar 3, 3 AM $ 0.000203
+0.06%
$ 202,625 $ 1,577
Mar 3, 2 AM $ 0.000201
-1.04%
$ 201,179 $ 1,582
Mar 3, 1 AM $ 0.000205
-0.06%
$ 204,923 $ 1,595
Mar 3, 12 AM $ 0.000204
-0.33%
$ 203,864 $ 1,590
Mar 2, 11 PM $ 0.000206
-0.79%
$ 205,548 $ 1,647
Mar 2, 10 PM $ 0.000206
+0.48%
$ 205,809 $ 1,610
Mar 2, 9 PM $ 0.000205
-0.44%
$ 204,835 $ 1,599
Mar 2, 8 PM $ 0.000205
-0.30%
$ 205,008 $ 1,602
Mar 2, 7 PM $ 0.000205
+0.23%
$ 205,094 $ 1,595
Mar 2, 6 PM $ 0.000204
-0.02%
$ 204,368 $ 1,592
Mar 2, 5 PM $ 0.000207
-1.47%
$ 207,189 $ 1,782
Mar 2, 4 PM $ 0.00021
+1.57%
$ 210,172 $ 1,699
Mar 2, 8 AM $ 0.000178
+0.00%
$ 178,385 $ 1,278
Mar 2, 7 AM $ 0.000178
-0.55%
$ 178,145 $ 1,285
Mar 2, 6 AM $ 0.000179
-1.24%
$ 179,137 $ 1,338
Mar 2, 5 AM $ 0.000181
+0.47%
$ 181,394 $ 1,376
Mar 2, 4 AM $ 0.000181
-0.52%
$ 181,183 $ 1,351
Mar 2, 3 AM $ 0.000182
+0.82%
$ 181,776 $ 1,353
Mar 2, 2 AM $ 0.00018
-0.71%
$ 180,413 $ 1,365
Mar 2, 1 AM $ 0.000183
+0.26%
$ 182,615 $ 1,405
Mar 2, 12 AM $ 0.00018
+0.29%
$ 180,009 $ 1,385
Mar 1, 11 PM $ 0.00018
+0.88%
$ 179,533 $ 1,382
Mar 1, 10 PM $ 0.000179
+0.59%
$ 179,024 $ 1,946
Mar 1, 9 PM $ 0.000178
+0.35%
$ 177,771 $ 2,382
Mar 1, 8 PM $ 0.000178
-0.68%
$ 178,235 $ 2,904
Mar 1, 7 PM $ 0.00018
-0.73%
$ 180,136 $ 4,180
Mar 1, 6 PM $ 0.000182
-0.70%
$ 181,832 $ 7,723
Mar 1, 5 PM $ 0.000182
-0.77%
$ 181,977 $ 8,077
Mar 1, 4 PM $ 0.000186
-2.10%
$ 185,514 $ 9,132
Mar 1, 3 PM $ 0.000193
+1.21%
$ 193,061 $ 9,241
Mar 1, 2 PM $ 0.000192
-0.03%
$ 191,923 $ 8,903
Mar 1, 1 PM $ 0.000188
-0.20%
$ 188,395 $ 8,807
Mar 1, 12 PM $ 0.00019
+0.04%
$ 189,530 $ 9,081