BunkerCoin Historical Data

BUNKER Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.000538
+0.06%
$ 537,966 $ 2,854
May 28, 5 AM $ 0.000537
-0.19%
$ 537,028 $ 2,856
May 28, 4 AM $ 0.000537
-1.16%
$ 536,724 $ 2,872
May 28, 3 AM $ 0.000547
+0.01%
$ 546,483 $ 2,888
May 28, 2 AM $ 0.000548
-0.45%
$ 547,930 $ 2,947
May 28, 1 AM $ 0.000551
-0.30%
$ 551,245 $ 3,456
May 28, 12 AM $ 0.000552
+2.16%
$ 552,262 $ 4,225
May 27, 11 PM $ 0.000533
+2.75%
$ 533,033 $ 3,631
May 27, 10 PM $ 0.000513
-0.89%
$ 512,653 $ 2,928
May 27, 9 PM $ 0.000531
-0.17%
$ 531,025 $ 2,262
May 27, 8 PM $ 0.000533
+1.21%
$ 533,242 $ 1,986
May 27, 7 PM $ 0.000527
+0.41%
$ 527,245 $ 1,984
May 27, 6 PM $ 0.000523
-0.20%
$ 523,114 $ 2,040
May 27, 5 PM $ 0.000517
-0.86%
$ 517,228 $ 2,031
May 27, 4 PM $ 0.000523
+0.38%
$ 522,839 $ 1,489
May 27, 3 PM $ 0.000521
+0.80%
$ 520,477 $ 1,471
May 27, 2 PM $ 0.000517
+0.70%
$ 516,619 $ 1,461
May 27, 1 PM $ 0.000516
-0.49%
$ 516,290 $ 1,478
May 27, 12 PM $ 0.000516
-0.46%
$ 516,088 $ 1,568
May 27, 11 AM $ 0.000521
+0.27%
$ 521,278 $ 1,573
May 27, 10 AM $ 0.000521
+0.16%
$ 520,458 $ 1,572
May 27, 9 AM $ 0.000515
-0.54%
$ 515,008 $ 1,648
May 27, 8 AM $ 0.000518
+0.06%
$ 517,535 $ 1,566
May 27, 7 AM $ 0.000517
-0.14%
$ 516,353 $ 1,566
May 27, 6 AM $ 0.000516
+0.10%
$ 515,813 $ 1,561
May 27, 5 AM $ 0.000515
+0.40%
$ 514,920 $ 1,553
May 26, 6 PM $ 0.000488
+0.26%
$ 488,115 $ 692
May 25, 2 PM $ 0.000517
+0.00%
$ 517,253 $ 27
May 18, 7 AM $ 0.000531
+0.00%
$ 530,576 $ 135
May 18, 4 AM $ 0.000534
+0.00%
$ 533,669 $ 156
May 18, 2 AM $ 0.000532
+0.00%
$ 532,029 $ 131
May 17, 11 PM $ 0.00054
+0.00%
$ 540,234 $ 23
May 17, 3 AM $ 0.00054
+0.20%
$ 539,873 $ 134
May 17, 2 AM $ 0.000538
+0.18%
$ 538,189 $ 1,195
May 17, 1 AM $ 0.000539
-0.20%
$ 538,890 $ 1,201
May 17, 12 AM $ 0.000542
-0.16%
$ 541,725 $ 1,530
May 16, 11 PM $ 0.000543
-0.03%
$ 542,429 $ 1,530
May 16, 10 PM $ 0.000543
+0.13%
$ 542,522 $ 1,528
May 16, 9 PM $ 0.000542
-0.07%
$ 541,629 $ 2,726
May 16, 8 PM $ 0.000543
+0.06%
$ 542,941 $ 2,733
May 16, 7 PM $ 0.000543
-0.82%
$ 542,539 $ 2,764
May 16, 6 PM $ 0.000546
-0.29%
$ 546,212 $ 2,635
May 16, 5 PM $ 0.000547
+0.04%
$ 546,532 $ 2,629
May 16, 4 PM $ 0.000546
+0.04%
$ 545,734 $ 2,625
May 16, 3 PM $ 0.000544
-0.09%
$ 544,248 $ 2,622
May 16, 2 PM $ 0.000543
-0.17%
$ 542,693 $ 2,616
May 16, 1 PM $ 0.000544
-0.14%
$ 543,736 $ 2,633
May 16, 12 PM $ 0.000543
-0.15%
$ 542,821 $ 2,628
May 16, 11 AM $ 0.000543
+0.27%
$ 543,267 $ 2,620
May 16, 10 AM $ 0.000541
-0.54%
$ 541,158 $ 2,631