BunkerCoin Historical Data

BUNKER Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.000543
+0.27%
$ 543,267 $ 2,620
May 16, 10 AM $ 0.000541
-0.54%
$ 541,158 $ 2,631
May 16, 9 AM $ 0.000548
-0.71%
$ 548,218 $ 2,670
May 16, 8 AM $ 0.000552
+0.41%
$ 551,635 $ 2,657
May 16, 7 AM $ 0.000546
-1.18%
$ 546,299 $ 2,672
May 16, 6 AM $ 0.000554
-0.34%
$ 554,091 $ 2,687
May 16, 5 AM $ 0.000558
-0.12%
$ 558,281 $ 2,702
May 16, 4 AM $ 0.000561
-0.20%
$ 560,501 $ 2,719
May 16, 3 AM $ 0.000563
+0.16%
$ 562,461 $ 2,718
May 16, 2 AM $ 0.000586
+0.11%
$ 585,445 $ 1,675
May 16, 1 AM $ 0.000585
-0.69%
$ 584,804 $ 1,687
May 16, 12 AM $ 0.000598
+0.00%
$ 597,353 $ 1,781
May 15, 7 PM $ 0.000628
+0.00%
$ 628,108 $ 44
May 10, 4 PM $ 0.000667
-0.56%
$ 666,671 $ 553
May 10, 3 PM $ 0.000668
+0.59%
$ 668,226 $ 1,755
May 10, 2 PM $ 0.000665
-0.01%
$ 664,991 $ 1,755
May 10, 1 PM $ 0.000655
-0.16%
$ 654,850 $ 2,055
May 10, 12 PM $ 0.000656
+0.17%
$ 656,148 $ 1,615
May 10, 11 AM $ 0.000658
+0.35%
$ 657,748 $ 1,616
May 10, 10 AM $ 0.000658
-0.71%
$ 657,785 $ 1,633
May 10, 9 AM $ 0.000663
+0.57%
$ 662,473 $ 1,658
May 10, 8 AM $ 0.000658
+0.24%
$ 657,582 $ 1,651
May 10, 7 AM $ 0.000657
+0.58%
$ 657,157 $ 1,644
May 10, 6 AM $ 0.000652
-0.11%
$ 651,637 $ 1,639
May 10, 5 AM $ 0.000652
+0.16%
$ 652,016 $ 1,637
May 10, 4 AM $ 0.000651
-0.63%
$ 650,509 $ 1,646
May 10, 3 AM $ 0.000651
-0.14%
$ 651,022 $ 1,639
May 10, 2 AM $ 0.000651
+0.56%
$ 650,964 $ 1,627
May 10, 1 AM $ 0.000649
+0.00%
$ 648,874 $ 1,667
May 7, 6 PM $ 0.000651
+0.00%
$ 650,905 $ 85
May 3, 6 AM $ 0.000631
-0.06%
$ 630,608 $ 387
May 3, 5 AM $ 0.000631
+0.10%
$ 630,625 $ 1,317
May 3, 4 AM $ 0.00063
-0.08%
$ 629,375 $ 1,314
May 3, 3 AM $ 0.00063
-0.14%
$ 629,879 $ 1,315
May 3, 2 AM $ 0.000631
-0.24%
$ 630,564 $ 1,316
May 3, 1 AM $ 0.000632
-0.26%
$ 631,750 $ 1,318
May 3, 12 AM $ 0.000633
-0.90%
$ 633,030 $ 1,322
May 2, 11 PM $ 0.00064
+0.08%
$ 639,310 $ 1,327
May 2, 10 PM $ 0.000639
-0.49%
$ 638,565 $ 1,326
May 2, 9 PM $ 0.000638
+0.56%
$ 637,929 $ 1,324
May 2, 8 PM $ 0.000635
-0.10%
$ 634,578 $ 1,320
May 2, 7 PM $ 0.000635
-0.02%
$ 634,653 $ 1,320
May 2, 6 PM $ 0.000634
-0.05%
$ 633,655 $ 1,318
May 2, 5 PM $ 0.000635
-0.53%
$ 634,319 $ 1,314
May 2, 4 PM $ 0.000637
+0.53%
$ 636,844 $ 1,312
May 2, 3 PM $ 0.000636
-0.14%
$ 636,266 $ 2,210
May 2, 2 PM $ 0.000636
+0.03%
$ 635,861 $ 2,110
May 2, 1 PM $ 0.000636
+0.65%
$ 636,256 $ 2,111
May 2, 12 PM $ 0.000631
-0.20%
$ 631,228 $ 1,987
May 2, 11 AM $ 0.000634
-0.15%
$ 633,531 $ 1,997