BunkerCoin Historical Data

BUNKER Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.00019
-0.43%
$ 189,957 $ 9,302
Mar 1, 10 AM $ 0.000191
+0.78%
$ 190,798 $ 9,710
Mar 1, 9 AM $ 0.000191
-0.16%
$ 190,816 $ 11,528
Mar 1, 8 AM $ 0.000194
-2.66%
$ 193,548 $ 12,598
Mar 1, 7 AM $ 0.0002
-0.01%
$ 199,759 $ 12,483
Mar 1, 6 AM $ 0.000202
-0.65%
$ 202,016 $ 15,888
Mar 1, 5 AM $ 0.000204
+0.32%
$ 204,438 $ 16,145
Mar 1, 4 AM $ 0.000203
-0.43%
$ 203,076 $ 16,160
Mar 1, 3 AM $ 0.000204
-0.19%
$ 203,641 $ 16,150
Mar 1, 2 AM $ 0.000203
+1.14%
$ 202,926 $ 15,879
Mar 1, 1 AM $ 0.000197
+0.05%
$ 196,738 $ 15,523
Mar 1, 12 AM $ 0.000197
+0.32%
$ 196,620 $ 15,474
Feb 28, 11 PM $ 0.000205
-0.25%
$ 205,087 $ 16,223
Feb 28, 10 PM $ 0.000207
-2.46%
$ 206,730 $ 16,016
Feb 28, 9 PM $ 0.000212
-4.78%
$ 212,009 $ 16,265
Feb 28, 8 PM $ 0.000218
+0.91%
$ 218,406 $ 15,214
Feb 28, 7 PM $ 0.000263
-1.39%
$ 263,289 $ 18,470
Feb 28, 6 PM $ 0.000261
+3.82%
$ 260,524 $ 11,166
Feb 28, 5 PM $ 0.00025
-0.03%
$ 249,896 $ 10,488
Feb 28, 4 PM $ 0.000249
+0.75%
$ 248,511 $ 9,326
Feb 28, 3 PM $ 0.000245
-0.32%
$ 244,700 $ 9,219
Feb 28, 1 PM $ 0.000239
+0.00%
$ 239,144 $ 8,671
Feb 28, 12 PM $ 0.000235
+0.71%
$ 235,300 $ 8,362
Feb 28, 11 AM $ 0.000233
+4.03%
$ 233,089 $ 7,853
Feb 28, 10 AM $ 0.000221
-0.30%
$ 221,222 $ 7,097
Feb 26, 10 PM $ 0.000209
-0.20%
$ 209,464 $ 555
Feb 26, 9 PM $ 0.00021
+0.55%
$ 209,789 $ 4,859
Feb 26, 8 PM $ 0.00021
+0.44%
$ 209,947 $ 4,873
Feb 26, 7 PM $ 0.000209
+0.88%
$ 208,974 $ 4,808
Feb 26, 6 PM $ 0.000206
-0.39%
$ 205,621 $ 4,791
Feb 26, 5 PM $ 0.000206
+0.42%
$ 206,356 $ 4,752
Feb 26, 4 PM $ 0.000209
-0.07%
$ 209,240 $ 4,843
Feb 26, 3 PM $ 0.000208
-1.13%
$ 208,319 $ 4,873
Feb 26, 2 PM $ 0.000213
+0.05%
$ 212,968 $ 4,923
Feb 26, 1 PM $ 0.000213
+0.09%
$ 212,751 $ 4,916
Feb 26, 12 PM $ 0.000212
+0.54%
$ 212,017 $ 4,896
Feb 26, 11 AM $ 0.000211
-0.59%
$ 211,017 $ 5,459
Feb 26, 10 AM $ 0.000214
-0.38%
$ 213,511 $ 5,499
Feb 26, 9 AM $ 0.000214
+0.40%
$ 213,751 $ 5,490
Feb 26, 8 AM $ 0.000213
-0.15%
$ 212,720 $ 5,511
Feb 26, 7 AM $ 0.000214
+0.67%
$ 214,199 $ 5,521
Feb 26, 6 AM $ 0.000213
-0.05%
$ 212,782 $ 5,518
Feb 26, 5 AM $ 0.000212
-1.44%
$ 212,351 $ 5,585
Feb 26, 4 AM $ 0.000214
+0.99%
$ 214,389 $ 5,518
Feb 26, 3 AM $ 0.000211
-0.67%
$ 211,239 $ 5,361
Feb 26, 2 AM $ 0.000212
-0.70%
$ 211,610 $ 5,372
Feb 26, 1 AM $ 0.000214
+0.55%
$ 214,251 $ 5,878
Feb 24, 6 PM $ 0.00025
+0.12%
$ 250,470 $ 424
Feb 24, 5 PM $ 0.000253
+0.87%
$ 252,860 $ 1,945
Feb 24, 4 PM $ 0.000252
+0.91%
$ 251,762 $ 4,539