BunkerCoin Historical Data

BUNKER Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $0.000543
+0.06%
$542,941 $2,733
May 16, 7 PM $0.000543
-0.82%
$542,539 $2,764
May 16, 6 PM $0.000546
-0.29%
$546,212 $2,635
May 16, 5 PM $0.000547
+0.04%
$546,532 $2,629
May 16, 4 PM $0.000546
+0.04%
$545,734 $2,625
May 16, 3 PM $0.000544
-0.09%
$544,248 $2,622
May 16, 2 PM $0.000543
-0.17%
$542,693 $2,616
May 16, 1 PM $0.000544
-0.14%
$543,736 $2,633
May 16, 12 PM $0.000543
-0.15%
$542,821 $2,628
May 16, 11 AM $0.000543
+0.27%
$543,267 $2,620
May 16, 10 AM $0.000541
-0.54%
$541,158 $2,631
May 16, 9 AM $0.000548
-0.71%
$548,218 $2,670
May 16, 8 AM $0.000552
+0.41%
$551,635 $2,657
May 16, 7 AM $0.000546
-1.18%
$546,299 $2,672
May 16, 6 AM $0.000554
-0.34%
$554,091 $2,687
May 16, 5 AM $0.000558
-0.12%
$558,281 $2,702
May 16, 4 AM $0.000561
-0.20%
$560,501 $2,719
May 16, 3 AM $0.000563
+0.16%
$562,461 $2,718
May 16, 2 AM $0.000586
+0.11%
$585,445 $1,675
May 16, 1 AM $0.000585
-0.69%
$584,804 $1,687
May 16, 12 AM $0.000598
+0.00%
$597,353 $1,781
May 15, 7 PM $0.000628
+0.00%
$628,108 $44
May 10, 4 PM $0.000667
-0.56%
$666,671 $553
May 10, 3 PM $0.000668
+0.59%
$668,226 $1,755
May 10, 2 PM $0.000665
-0.01%
$664,991 $1,755
May 10, 1 PM $0.000655
-0.16%
$654,850 $2,055
May 10, 12 PM $0.000656
+0.17%
$656,148 $1,615
May 10, 11 AM $0.000658
+0.35%
$657,748 $1,616
May 10, 10 AM $0.000658
-0.71%
$657,785 $1,633
May 10, 9 AM $0.000663
+0.57%
$662,473 $1,658
May 10, 8 AM $0.000658
+0.24%
$657,582 $1,651
May 10, 7 AM $0.000657
+0.58%
$657,157 $1,644
May 10, 6 AM $0.000652
-0.11%
$651,637 $1,639
May 10, 5 AM $0.000652
+0.16%
$652,016 $1,637
May 10, 4 AM $0.000651
-0.63%
$650,509 $1,646
May 10, 3 AM $0.000651
-0.14%
$651,022 $1,639
May 10, 2 AM $0.000651
+0.56%
$650,964 $1,627
May 10, 1 AM $0.000649
+0.00%
$648,874 $1,667
May 7, 6 PM $0.000651
+0.00%
$650,905 $85
May 3, 6 AM $0.000631
-0.06%
$630,608 $387
May 3, 5 AM $0.000631
+0.10%
$630,625 $1,317
May 3, 4 AM $0.00063
-0.08%
$629,375 $1,314
May 3, 3 AM $0.00063
-0.14%
$629,879 $1,315
May 3, 2 AM $0.000631
-0.24%
$630,564 $1,316
May 3, 1 AM $0.000632
-0.26%
$631,750 $1,318
May 3, 12 AM $0.000633
-0.90%
$633,030 $1,322
May 2, 11 PM $0.00064
+0.08%
$639,310 $1,327
May 2, 10 PM $0.000639
-0.49%
$638,565 $1,326
May 2, 9 PM $0.000638
+0.56%
$637,929 $1,324
May 2, 8 PM $0.000635
-0.10%
$634,578 $1,320