BunkerCoin Historical Data

BUNKER Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $0.000263
-19.32%
$262,694 $2,665
May 11, 2025 $0.000332
-2.84%
$332,285 $133
May 10, 2025 $0.000333
+0.44%
$333,484 $133
May 9, 2025 $0.000334
-10.68%
$334,170 $134
May 8, 2025 $0.000371
+9.25%
$371,095 $125
May 7, 2025 $0.000336
-6.75%
$336,198 $113
May 6, 2025 $0.000352
-7.68%
$352,187 $113
May 5, 2025 $0.000383
+2.62%
$383,007 $3,399
May 4, 2025 $0.000376
-1.35%
$376,429 $112
May 3, 2025 $0.000384
-0.62%
$384,283 $114
May 2, 2025 $0.000387
-1.28%
$387,495 $115
May 1, 2025 $0.000392
+18.10%
$391,958 $116
Apr 30, 2025 $0.00033
-2.87%
$329,620 $113
Apr 29, 2025 $0.000349
+1.97%
$349,014 $116
Apr 28, 2025 $0.000343
+9.88%
$342,602 $114
Apr 27, 2025 $0.000313
+9.68%
$312,635 $115
Apr 26, 2025 $0.000284
-6.02%
$283,933 $115
Apr 25, 2025 $0.000513
-0.92%
$512,818 $117
Apr 24, 2025 $0.000516
-14.73%
$515,518 $118
Apr 21, 2025 $0.000579
-0.88%
$-- $5,208
Apr 14, 2025 $0.000645
+0.00%
$-- $946
Apr 7, 2025 $0.000589
+0.00%
$-- $875
Mar 31, 2025 $0.000863
+0.00%
$-- $2,211
Mar 24, 2025 $0.00086
+0.00%
$-- $3,275
Mar 17, 2025 $0.000741
+0.00%
$-- $695
Mar 10, 2025 $0.000554
-2.23%
$-- $13,140
Mar 3, 2025 $0.000388
-3.07%
$-- $6,995
Feb 24, 2025 $0.000313
+2.70%
$-- $4,006
Feb 17, 2025 $0.000361
-1.39%
$-- $13,923
Feb 10, 2025 $0.000406
+3.38%
$-- $17,311
Feb 3, 2025 $0.000542
+8.96%
$-- $51,773
Jan 27, 2025 $0.00118
+5.10%
$-- $179,024
Download