BunkerCoin Historical Data

BUNKER Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.000333
+0.44%
$ 333,484 $ 133
May 9, 2025 $ 0.000334
-10.68%
$ 334,170 $ 134
May 8, 2025 $ 0.000371
+9.25%
$ 371,095 $ 125
May 7, 2025 $ 0.000336
-6.75%
$ 336,198 $ 113
May 6, 2025 $ 0.000352
-7.68%
$ 352,187 $ 113
May 5, 2025 $ 0.000383
+2.62%
$ 383,007 $ 3,399
May 4, 2025 $ 0.000376
-1.35%
$ 376,429 $ 112
May 3, 2025 $ 0.000384
-0.62%
$ 384,283 $ 114
May 2, 2025 $ 0.000387
-1.28%
$ 387,495 $ 115
May 1, 2025 $ 0.000392
+18.10%
$ 391,958 $ 116
Apr 30, 2025 $ 0.00033
-2.87%
$ 329,620 $ 113
Apr 29, 2025 $ 0.000349
+1.97%
$ 349,014 $ 116
Apr 28, 2025 $ 0.000343
+9.88%
$ 342,602 $ 114
Apr 27, 2025 $ 0.000313
+9.68%
$ 312,635 $ 115
Apr 26, 2025 $ 0.000284
-6.02%
$ 283,933 $ 115
Apr 25, 2025 $ 0.000513
-0.92%
$ 512,818 $ 117
Apr 24, 2025 $ 0.000516
-14.73%
$ 515,518 $ 118
Apr 21, 2025 $ 0.000579
-0.88%
$ -- $ 5,208
Apr 14, 2025 $ 0.000645
+0.00%
$ -- $ 946
Apr 7, 2025 $ 0.000589
+0.00%
$ -- $ 875
Mar 31, 2025 $ 0.000863
+0.00%
$ -- $ 2,211
Mar 24, 2025 $ 0.00086
+0.00%
$ -- $ 3,275
Mar 17, 2025 $ 0.000741
+0.00%
$ -- $ 695
Mar 10, 2025 $ 0.000554
-2.23%
$ -- $ 13,140
Mar 3, 2025 $ 0.000388
-3.07%
$ -- $ 6,995
Feb 24, 2025 $ 0.000313
+2.70%
$ -- $ 4,006
Feb 17, 2025 $ 0.000361
-1.39%
$ -- $ 13,923
Feb 10, 2025 $ 0.000406
+3.38%
$ -- $ 17,311
Feb 3, 2025 $ 0.000542
+8.96%
$ -- $ 51,773
Jan 27, 2025 $ 0.00118
+5.10%
$ -- $ 179,024
Download