BunkerCoin Historical Data

BUNKER Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $0.000635
-0.02%
$634,653 $1,320
May 2, 6 PM $0.000634
-0.05%
$633,655 $1,318
May 2, 5 PM $0.000635
-0.53%
$634,319 $1,314
May 2, 4 PM $0.000637
+0.53%
$636,844 $1,312
May 2, 3 PM $0.000636
-0.14%
$636,266 $2,210
May 2, 2 PM $0.000636
+0.03%
$635,861 $2,110
May 2, 1 PM $0.000636
+0.65%
$636,256 $2,111
May 2, 12 PM $0.000631
-0.20%
$631,228 $1,987
May 2, 11 AM $0.000634
-0.15%
$633,531 $1,997
May 2, 10 AM $0.000635
-0.07%
$635,102 $2,002
May 2, 9 AM $0.000635
+0.12%
$635,085 $2,011
May 2, 8 AM $0.000633
+0.42%
$632,831 $2,004
May 2, 7 AM $0.000632
+0.13%
$631,430 $1,996
May 2, 6 AM $0.000631
-0.55%
$630,807 $1,962
May 2, 5 AM $0.000658
+0.03%
$657,961 $1,029
May 2, 4 AM $0.000659
-0.10%
$658,592 $1,036
May 2, 3 AM $0.000656
-0.67%
$656,238 $1,053
May 2, 2 AM $0.000661
+0.03%
$661,025 $2,304
May 2, 1 AM $0.00066
+0.08%
$659,530 $2,297
May 2, 12 AM $0.000658
-0.08%
$658,270 $2,298
May 1, 11 PM $0.000659
+0.06%
$658,713 $2,305
May 1, 10 PM $0.00066
+0.22%
$660,265 $2,356
May 1, 9 PM $0.000658
-0.17%
$657,319 $2,355
May 1, 8 PM $0.00066
-0.05%
$659,426 $2,354
May 1, 7 PM $0.00066
-0.11%
$660,188 $2,449
May 1, 6 PM $0.000662
+0.12%
$662,264 $2,847
May 1, 5 PM $0.000662
+0.04%
$662,192 $2,919
May 1, 4 PM $0.000659
-4.01%
$659,112 $3,028
May 1, 3 PM $0.000685
+0.08%
$684,877 $2,455
May 1, 2 PM $0.000686
-0.12%
$685,842 $2,482
May 1, 1 PM $0.000687
+0.16%
$686,964 $2,500
May 1, 12 PM $0.000685
+0.10%
$684,424 $2,492
May 1, 11 AM $0.000684
+0.20%
$683,905 $2,557
May 1, 10 AM $0.000683
-0.14%
$682,911 $2,765
May 1, 9 AM $0.000685
-0.10%
$684,412 $3,803
May 1, 8 AM $0.000686
+0.37%
$685,710 $3,793
May 1, 7 AM $0.000684
+0.15%
$683,869 $3,793
May 1, 6 AM $0.000686
-0.03%
$685,346 $3,808
May 1, 5 AM $0.000685
+0.22%
$684,586 $3,795
May 1, 4 AM $0.000687
+0.60%
$687,202 $3,934
May 1, 3 AM $0.000687
-4.06%
$686,432 $4,808
May 1, 2 AM $0.000714
-0.02%
$714,107 $3,488
May 1, 1 AM $0.000713
+0.07%
$712,642 $4,112
May 1, 12 AM $0.000715
+0.63%
$714,637 $8,692
Apr 30, 11 PM $0.000713
+0.20%
$713,238 $8,741
Apr 30, 10 PM $0.000713
-0.10%
$712,515 $8,711
Apr 30, 9 PM $0.000714
-0.18%
$713,862 $8,735
Apr 30, 8 PM $0.000715
+0.68%
$714,318 $8,799
Apr 30, 7 PM $0.00071
+1.51%
$709,957 $10,120
Apr 30, 6 PM $0.000701
-0.42%
$700,765 $9,766