BunkerCoin Historical Data

BUNKER Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.000634
-0.15%
$ 633,531 $ 1,997
May 2, 10 AM $ 0.000635
-0.07%
$ 635,102 $ 2,002
May 2, 9 AM $ 0.000635
+0.12%
$ 635,085 $ 2,011
May 2, 8 AM $ 0.000633
+0.42%
$ 632,831 $ 2,004
May 2, 7 AM $ 0.000632
+0.13%
$ 631,430 $ 1,996
May 2, 6 AM $ 0.000631
-0.55%
$ 630,807 $ 1,962
May 2, 5 AM $ 0.000658
+0.03%
$ 657,961 $ 1,029
May 2, 4 AM $ 0.000659
-0.10%
$ 658,592 $ 1,036
May 2, 3 AM $ 0.000656
-0.67%
$ 656,238 $ 1,053
May 2, 2 AM $ 0.000661
+0.03%
$ 661,025 $ 2,304
May 2, 1 AM $ 0.00066
+0.08%
$ 659,530 $ 2,297
May 2, 12 AM $ 0.000658
-0.08%
$ 658,270 $ 2,298
May 1, 11 PM $ 0.000659
+0.06%
$ 658,713 $ 2,305
May 1, 10 PM $ 0.00066
+0.22%
$ 660,265 $ 2,356
May 1, 9 PM $ 0.000658
-0.17%
$ 657,319 $ 2,355
May 1, 8 PM $ 0.00066
-0.05%
$ 659,426 $ 2,354
May 1, 7 PM $ 0.00066
-0.11%
$ 660,188 $ 2,449
May 1, 6 PM $ 0.000662
+0.12%
$ 662,264 $ 2,847
May 1, 5 PM $ 0.000662
+0.04%
$ 662,192 $ 2,919
May 1, 4 PM $ 0.000659
-4.01%
$ 659,112 $ 3,028
May 1, 3 PM $ 0.000685
+0.08%
$ 684,877 $ 2,455
May 1, 2 PM $ 0.000686
-0.12%
$ 685,842 $ 2,482
May 1, 1 PM $ 0.000687
+0.16%
$ 686,964 $ 2,500
May 1, 12 PM $ 0.000685
+0.10%
$ 684,424 $ 2,492
May 1, 11 AM $ 0.000684
+0.20%
$ 683,905 $ 2,557
May 1, 10 AM $ 0.000683
-0.14%
$ 682,911 $ 2,765
May 1, 9 AM $ 0.000685
-0.10%
$ 684,412 $ 3,803
May 1, 8 AM $ 0.000686
+0.37%
$ 685,710 $ 3,793
May 1, 7 AM $ 0.000684
+0.15%
$ 683,869 $ 3,793
May 1, 6 AM $ 0.000686
-0.03%
$ 685,346 $ 3,808
May 1, 5 AM $ 0.000685
+0.22%
$ 684,586 $ 3,795
May 1, 4 AM $ 0.000687
+0.60%
$ 687,202 $ 3,934
May 1, 3 AM $ 0.000687
-4.06%
$ 686,432 $ 4,808
May 1, 2 AM $ 0.000714
-0.02%
$ 714,107 $ 3,488
May 1, 1 AM $ 0.000713
+0.07%
$ 712,642 $ 4,112
May 1, 12 AM $ 0.000715
+0.63%
$ 714,637 $ 8,692
Apr 30, 11 PM $ 0.000713
+0.20%
$ 713,238 $ 8,741
Apr 30, 10 PM $ 0.000713
-0.10%
$ 712,515 $ 8,711
Apr 30, 9 PM $ 0.000714
-0.18%
$ 713,862 $ 8,735
Apr 30, 8 PM $ 0.000715
+0.68%
$ 714,318 $ 8,799
Apr 30, 7 PM $ 0.00071
+1.51%
$ 709,957 $ 10,120
Apr 30, 6 PM $ 0.000701
-0.42%
$ 700,765 $ 9,766
Apr 30, 5 PM $ 0.000704
-0.32%
$ 703,299 $ 9,762
Apr 30, 4 PM $ 0.000713
-0.62%
$ 713,192 $ 10,374
Apr 30, 3 PM $ 0.000714
-0.03%
$ 713,626 $ 11,772
Apr 30, 2 PM $ 0.000713
-0.84%
$ 712,947 $ 29,191
Apr 30, 1 PM $ 0.000717
-0.13%
$ 716,944 $ 58,842
Apr 30, 12 PM $ 0.000719
+0.60%
$ 718,491 $ 60,236
Apr 30, 11 AM $ 0.000717
-0.01%
$ 716,978 $ 60,299
Apr 30, 10 AM $ 0.000717
-0.41%
$ 717,037 $ 60,370