BunkerCoin Historical Data

BUNKER Page 7
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.00018
-0.62%
$ 179,829 $ 11,238
Feb 18, 6 PM $ 0.000181
-0.18%
$ 181,075 $ 14,265
Feb 18, 5 PM $ 0.000181
-0.14%
$ 180,774 $ 15,571
Feb 18, 4 PM $ 0.000183
+0.14%
$ 182,989 $ 15,741
Feb 18, 3 PM $ 0.000182
+0.26%
$ 181,526 $ 15,615
Feb 18, 2 PM $ 0.000181
-1.08%
$ 181,054 $ 15,639
Feb 18, 1 PM $ 0.000182
-0.14%
$ 182,057 $ 15,661
Feb 18, 12 PM $ 0.000182
-0.26%
$ 182,416 $ 15,650
Feb 18, 11 AM $ 0.000184
-0.96%
$ 184,417 $ 15,780
Feb 18, 10 AM $ 0.000187
+0.00%
$ 187,085 $ 16,009
Feb 18, 9 AM $ 0.000188
+0.06%
$ 187,627 $ 16,045
Feb 18, 8 AM $ 0.000187
+0.57%
$ 186,858 $ 15,899
Feb 18, 7 AM $ 0.000186
-0.23%
$ 186,047 $ 15,956
Feb 18, 6 AM $ 0.000186
-0.20%
$ 185,991 $ 15,947
Feb 18, 5 AM $ 0.000187
+0.32%
$ 186,556 $ 15,912
Feb 18, 4 AM $ 0.000186
+0.40%
$ 185,951 $ 15,845
Feb 18, 3 AM $ 0.000185
+0.14%
$ 184,755 $ 15,783
Feb 18, 2 AM $ 0.000184
-0.39%
$ 183,865 $ 15,791
Feb 18, 1 AM $ 0.000185
+0.00%
$ 185,124 $ 15,823
Feb 18, 12 AM $ 0.000187
+0.01%
$ 186,944 $ 15,977
Feb 16, 12 AM $ 0.000189
+0.01%
$ -- $ 253
Feb 13, 7 PM $ 0.00018
+0.60%
$ 179,659 $ 1,298
Feb 13, 6 PM $ 0.000179
+0.56%
$ 178,595 $ 1,703
Feb 13, 5 PM $ 0.000178
+0.49%
$ 178,154 $ 1,587
Feb 13, 4 PM $ 0.000175
-0.38%
$ 175,467 $ 1,605
Feb 13, 3 PM $ 0.000171
+0.88%
$ 171,440 $ 1,548
Feb 12, 11 PM $ 0.000153
+0.00%
$ 153,387 $ 947
Feb 12, 11 AM $ 0.000156
+0.00%
$ 155,663 $ 633
Feb 12, 8 AM $ 0.000154
+0.00%
$ 154,096 $ 520
Feb 12, 6 AM $ 0.000153
+0.00%
$ -- $ 531
Feb 12, 3 AM $ 0.000156
+0.02%
$ 155,939 $ 675
Feb 12, 2 AM $ 0.000156
+0.02%
$ 156,171 $ 1,910
Feb 12, 1 AM $ 0.000155
+0.34%
$ 155,357 $ 2,023
Feb 12, 12 AM $ 0.000154
+0.64%
$ 154,058 $ 2,000
Feb 11, 11 PM $ 0.000154
-0.32%
$ 153,794 $ 2,028
Feb 11, 10 PM $ 0.000155
-0.44%
$ 155,062 $ 2,431
Feb 11, 9 PM $ 0.000154
+0.79%
$ 154,163 $ 2,407
Feb 11, 8 PM $ 0.000154
+0.30%
$ 154,112 $ 2,418
Feb 11, 7 PM $ 0.000154
+0.28%
$ 154,247 $ 2,412
Feb 11, 6 PM $ 0.000153
-0.80%
$ 152,833 $ 2,416
Feb 11, 5 PM $ 0.000152
-1.73%
$ 152,128 $ 2,427
Feb 11, 4 PM $ 0.000154
+0.95%
$ 154,011 $ 2,392
Feb 11, 3 PM $ 0.000154
-2.56%
$ 153,606 $ 2,466
Feb 11, 2 PM $ 0.000157
+0.50%
$ 157,003 $ 2,444
Feb 11, 1 PM $ 0.000155
-0.79%
$ 155,278 $ 2,449
Feb 11, 12 PM $ 0.000156
-0.22%
$ 155,953 $ 2,445
Feb 11, 11 AM $ 0.000152
-0.16%
$ 151,541 $ 2,397
Feb 11, 10 AM $ 0.000151
-0.39%
$ 151,200 $ 2,538
Feb 11, 9 AM $ 0.000152
-0.16%
$ 151,582 $ 2,487
Feb 11, 8 AM $ 0.000152
+0.35%
$ 151,939 $ 2,456