BunkerCoin Historical Data

BUNKER Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.000717
-0.41%
$ 717,037 $ 60,370
Apr 30, 9 AM $ 0.000746
+0.13%
$ 745,390 $ 63,006
Apr 30, 8 AM $ 0.000744
-0.64%
$ 743,553 $ 63,144
Apr 30, 7 AM $ 0.000747
+0.75%
$ 747,242 $ 64,951
Apr 30, 6 AM $ 0.000745
+0.43%
$ 744,462 $ 66,345
Apr 30, 5 AM $ 0.000742
+0.02%
$ 741,651 $ 67,866
Apr 30, 4 AM $ 0.000742
+1.93%
$ 741,840 $ 70,458
Apr 30, 3 AM $ 0.000728
+0.31%
$ 727,761 $ 71,207
Apr 30, 2 AM $ 0.00073
-0.08%
$ 729,787 $ 74,332
Apr 30, 1 AM $ 0.00073
+18.53%
$ 729,463 $ 74,805
Apr 30, 12 AM $ 0.000617
+0.81%
$ 616,898 $ 61,236
Apr 29, 11 PM $ 0.000611
-0.09%
$ 610,963 $ 63,295
Apr 29, 10 PM $ 0.000611
+0.04%
$ 611,103 $ 64,476
Apr 29, 9 PM $ 0.000612
+0.74%
$ 611,490 $ 64,458
Apr 29, 8 PM $ 0.000607
-3.86%
$ 606,915 $ 64,189
Apr 29, 7 PM $ 0.000631
-0.34%
$ 631,220 $ 65,309
Apr 29, 6 PM $ 0.000635
-0.41%
$ 634,779 $ 65,167
Apr 29, 5 PM $ 0.000641
-2.36%
$ 640,849 $ 66,057
Apr 29, 4 PM $ 0.000657
-3.18%
$ 656,954 $ 67,424
Apr 29, 3 PM $ 0.000659
-6.97%
$ 659,265 $ 66,925
Apr 29, 2 PM $ 0.000638
+0.00%
$ 637,968 $ 20,956
Apr 29, 1 PM $ 0.000612
+0.76%
$ 611,644 $ 20,798
Apr 29, 12 PM $ 0.000614
+0.09%
$ 613,451 $ 21,352
Apr 29, 11 AM $ 0.000618
-0.43%
$ 618,003 $ 21,604
Apr 29, 10 AM $ 0.000625
+2.07%
$ 624,392 $ 21,044
Apr 29, 9 AM $ 0.000608
+3.16%
$ 607,434 $ 20,012
Apr 29, 8 AM $ 0.000577
+2.00%
$ 577,150 $ 18,222
Apr 29, 7 AM $ 0.000553
+2.29%
$ 553,042 $ 16,027
Apr 29, 6 AM $ 0.000533
+3.53%
$ 532,633 $ 13,810
Apr 29, 5 AM $ 0.000496
+2.22%
$ 496,318 $ 12,057
Apr 29, 4 AM $ 0.000468
+4.78%
$ 468,276 $ 9,827
Apr 29, 3 AM $ 0.000426
+1.92%
$ 426,095 $ 7,479
Apr 29, 2 AM $ 0.000403
+2.02%
$ 403,311 $ 5,908
Apr 29, 1 AM $ 0.000381
+1.95%
$ 380,679 $ 4,320
Apr 29, 12 AM $ 0.000343
+0.22%
$ 342,561 $ 3,017
Apr 28, 11 PM $ 0.000333
+0.11%
$ 332,545 $ 1,652
Apr 28, 10 PM $ 0.000333
+0.10%
$ 332,556 $ 919
Apr 28, 9 PM $ 0.000326
+0.01%
$ 326,082 $ 906
Apr 28, 8 PM $ 0.000327
+0.04%
$ 326,644 $ 912
Apr 28, 7 PM $ 0.000326
+0.13%
$ 325,932 $ 912
Apr 28, 6 PM $ 0.000326
-0.03%
$ 325,500 $ 919
Apr 28, 5 PM $ 0.000325
+0.15%
$ 325,219 $ 1,388
Apr 28, 4 PM $ 0.000325
+0.20%
$ 325,035 $ 1,386
Apr 28, 3 PM $ 0.000325
+0.36%
$ 324,719 $ 1,386
Apr 28, 2 PM $ 0.000324
-0.44%
$ 324,178 $ 2,350
Apr 28, 1 PM $ 0.000325
+0.00%
$ 324,955 $ 2,357
Apr 28, 12 PM $ 0.000316
-0.23%
$ 316,343 $ 1,476
Apr 28, 11 AM $ 0.000318
-0.16%
$ 317,463 $ 1,488
Apr 28, 10 AM $ 0.000318
-0.07%
$ 317,698 $ 1,488
Apr 28, 9 AM $ 0.000318
-0.36%
$ 318,198 $ 1,494