BunkerCoin Historical Data

BUNKER Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $0.000704
-0.32%
$703,299 $9,762
Apr 30, 4 PM $0.000713
-0.62%
$713,192 $10,374
Apr 30, 3 PM $0.000714
-0.03%
$713,626 $11,772
Apr 30, 2 PM $0.000713
-0.84%
$712,947 $29,191
Apr 30, 1 PM $0.000717
-0.13%
$716,944 $58,842
Apr 30, 12 PM $0.000719
+0.60%
$718,491 $60,236
Apr 30, 11 AM $0.000717
-0.01%
$716,978 $60,299
Apr 30, 10 AM $0.000717
-0.41%
$717,037 $60,370
Apr 30, 9 AM $0.000746
+0.13%
$745,390 $63,006
Apr 30, 8 AM $0.000744
-0.64%
$743,553 $63,144
Apr 30, 7 AM $0.000747
+0.75%
$747,242 $64,951
Apr 30, 6 AM $0.000745
+0.43%
$744,462 $66,345
Apr 30, 5 AM $0.000742
+0.02%
$741,651 $67,866
Apr 30, 4 AM $0.000742
+1.93%
$741,840 $70,458
Apr 30, 3 AM $0.000728
+0.31%
$727,761 $71,207
Apr 30, 2 AM $0.00073
-0.08%
$729,787 $74,332
Apr 30, 1 AM $0.00073
+18.53%
$729,463 $74,805
Apr 30, 12 AM $0.000617
+0.81%
$616,898 $61,236
Apr 29, 11 PM $0.000611
-0.09%
$610,963 $63,295
Apr 29, 10 PM $0.000611
+0.04%
$611,103 $64,476
Apr 29, 9 PM $0.000612
+0.74%
$611,490 $64,458
Apr 29, 8 PM $0.000607
-3.86%
$606,915 $64,189
Apr 29, 7 PM $0.000631
-0.34%
$631,220 $65,309
Apr 29, 6 PM $0.000635
-0.41%
$634,779 $65,167
Apr 29, 5 PM $0.000641
-2.36%
$640,849 $66,057
Apr 29, 4 PM $0.000657
-3.18%
$656,954 $67,424
Apr 29, 3 PM $0.000659
-6.97%
$659,265 $66,925
Apr 29, 2 PM $0.000638
+0.00%
$637,968 $20,956
Apr 29, 1 PM $0.000612
+0.76%
$611,644 $20,798
Apr 29, 12 PM $0.000614
+0.09%
$613,451 $21,352
Apr 29, 11 AM $0.000618
-0.43%
$618,003 $21,604
Apr 29, 10 AM $0.000625
+2.07%
$624,392 $21,044
Apr 29, 9 AM $0.000608
+3.16%
$607,434 $20,012
Apr 29, 8 AM $0.000577
+2.00%
$577,150 $18,222
Apr 29, 7 AM $0.000553
+2.29%
$553,042 $16,027
Apr 29, 6 AM $0.000533
+3.53%
$532,633 $13,810
Apr 29, 5 AM $0.000496
+2.22%
$496,318 $12,057
Apr 29, 4 AM $0.000468
+4.78%
$468,276 $9,827
Apr 29, 3 AM $0.000426
+1.92%
$426,095 $7,479
Apr 29, 2 AM $0.000403
+2.02%
$403,311 $5,908
Apr 29, 1 AM $0.000381
+1.95%
$380,679 $4,320
Apr 29, 12 AM $0.000343
+0.22%
$342,561 $3,017
Apr 28, 11 PM $0.000333
+0.11%
$332,545 $1,652
Apr 28, 10 PM $0.000333
+0.10%
$332,556 $919
Apr 28, 9 PM $0.000326
+0.01%
$326,082 $906
Apr 28, 8 PM $0.000327
+0.04%
$326,644 $912
Apr 28, 7 PM $0.000326
+0.13%
$325,932 $912
Apr 28, 6 PM $0.000326
-0.03%
$325,500 $919
Apr 28, 5 PM $0.000325
+0.15%
$325,219 $1,388
Apr 28, 4 PM $0.000325
+0.20%
$325,035 $1,386