BunkerCoin Historical Data

BUNKER Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $0.000325
+0.36%
$324,719 $1,386
Apr 28, 2 PM $0.000324
-0.44%
$324,178 $2,350
Apr 28, 1 PM $0.000325
+0.00%
$324,955 $2,357
Apr 28, 12 PM $0.000316
-0.23%
$316,343 $1,476
Apr 28, 11 AM $0.000318
-0.16%
$317,463 $1,488
Apr 28, 10 AM $0.000318
-0.07%
$317,698 $1,488
Apr 28, 9 AM $0.000318
-0.36%
$318,198 $1,494
Apr 28, 8 AM $0.000319
-0.10%
$318,462 $1,492
Apr 28, 7 AM $0.000319
-0.14%
$318,432 $1,492
Apr 28, 6 AM $0.000318
+0.02%
$318,251 $1,491
Apr 28, 5 AM $0.000318
+0.00%
$318,153 $1,473
Apr 28, 4 AM $0.00032
+0.17%
$319,674 $1,463
Apr 28, 3 AM $0.00032
+0.02%
$319,519 $1,465
Apr 28, 2 AM $0.000321
-0.16%
$320,719 $1,477
Apr 28, 1 AM $0.000322
+0.52%
$322,130 $1,473
Apr 28, 12 AM $0.000322
-0.02%
$321,563 $1,467
Apr 27, 11 PM $0.000321
+0.38%
$320,646 $1,456
Apr 27, 10 PM $0.000319
-0.67%
$318,725 $1,458
Apr 27, 9 PM $0.000318
-0.14%
$318,118 $1,444
Apr 27, 8 PM $0.000318
+0.10%
$318,097 $1,432
Apr 27, 7 PM $0.000319
+0.00%
$319,159 $1,449
Apr 25, 5 PM $0.000288
+0.00%
$287,880 $27
Apr 25, 4 PM $0.000289
-0.29%
$289,330 $27
Apr 25, 3 PM $0.00029
-0.15%
$289,939 $2,658
Apr 25, 2 PM $0.00029
+0.04%
$290,368 $2,657
Apr 25, 1 PM $0.00029
+0.09%
$289,748 $2,650
Apr 25, 12 PM $0.000289
-0.16%
$289,340 $2,653
Apr 25, 11 AM $0.00029
-0.20%
$289,635 $2,652
Apr 25, 10 AM $0.00029
-0.06%
$290,165 $2,654
Apr 25, 9 AM $0.00029
-0.08%
$290,164 $2,643
Apr 25, 8 AM $0.00029
+0.04%
$289,489 $2,634
Apr 25, 7 AM $0.000289
-0.12%
$289,144 $2,635
Apr 25, 6 AM $0.000289
+0.12%
$289,153 $2,629
Apr 25, 5 AM $0.000289
-0.16%
$288,616 $2,632
Apr 25, 4 AM $0.00029
+0.12%
$289,763 $2,635
Apr 25, 3 AM $0.000289
-0.01%
$289,018 $2,631
Apr 25, 2 AM $0.000289
+0.04%
$289,251 $2,632
Apr 25, 1 AM $0.000289
-0.04%
$288,704 $2,629
Apr 25, 12 AM $0.000289
-0.12%
$288,444 $2,626
Apr 24, 11 PM $0.000289
+0.10%
$288,793 $2,623
Apr 24, 10 PM $0.000289
-0.09%
$289,372 $2,632
Apr 24, 9 PM $0.000291
-0.31%
$291,043 $2,653
Apr 18, 2 AM $0.000305
+0.00%
$305,314 $32
Apr 18, 1 AM $0.000306
+0.29%
$305,853 $49
Apr 18, 12 AM $0.000305
-0.01%
$305,085 $5,746
Apr 17, 11 PM $0.000306
-0.46%
$305,615 $5,782
Apr 17, 10 PM $0.000306
+0.69%
$306,264 $5,728
Apr 17, 9 PM $0.000305
+0.49%
$304,804 $5,710
Apr 17, 8 PM $0.000305
-0.28%
$304,856 $5,755
Apr 17, 7 PM $0.000305
-0.17%
$304,506 $5,747