BunkerCoin Historical Data

BUNKER Page 8
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.000152
-0.81%
$ 151,617 $ 2,480
Feb 11, 6 AM $ 0.000154
-0.28%
$ 153,625 $ 2,499
Feb 11, 3 AM $ 0.000143
+0.00%
$ 142,612 $ 2,204
Feb 10, 4 AM $ 0.000131
+0.00%
$ 131,343 $ 892
Feb 9, 10 PM $ 0.000128
-0.05%
$ 128,335 $ 989
Feb 9, 9 PM $ 0.000129
+0.46%
$ 129,087 $ 3,199
Feb 9, 8 PM $ 0.000129
+0.54%
$ 129,407 $ 3,204
Feb 9, 7 PM $ 0.000129
-0.06%
$ 128,676 $ 4,837
Feb 9, 6 PM $ 0.000129
+1.67%
$ 129,149 $ 4,935
Feb 9, 5 PM $ 0.000127
+0.93%
$ 126,701 $ 4,897
Feb 9, 4 PM $ 0.000125
+0.74%
$ 125,458 $ 4,877
Feb 9, 3 PM $ 0.000125
+0.94%
$ 124,909 $ 4,878
Feb 9, 2 PM $ 0.000124
-0.39%
$ 124,004 $ 5,009
Feb 9, 1 PM $ 0.000124
+0.34%
$ 124,342 $ 4,986
Feb 9, 12 PM $ 0.000123
-0.18%
$ 123,300 $ 8,232
Feb 9, 11 AM $ 0.000123
-0.55%
$ 123,047 $ 8,246
Feb 9, 10 AM $ 0.000125
-0.32%
$ 124,575 $ 8,302
Feb 9, 9 AM $ 0.000125
+0.25%
$ 124,821 $ 8,324
Feb 9, 8 AM $ 0.000126
-0.98%
$ 125,874 $ 8,487
Feb 9, 7 AM $ 0.000127
-0.02%
$ 127,009 $ 8,482
Feb 9, 6 AM $ 0.000127
-1.04%
$ 127,040 $ 8,571
Feb 9, 5 AM $ 0.000128
-0.55%
$ 128,103 $ 8,600
Feb 9, 4 AM $ 0.000129
+0.43%
$ 129,048 $ 8,579
Feb 9, 3 AM $ 0.000128
+0.21%
$ 128,238 $ 8,544
Feb 9, 2 AM $ 0.000128
-7.48%
$ 127,650 $ 9,148
Feb 9, 1 AM $ 0.000139
+0.29%
$ 138,948 $ 8,414
Feb 9, 12 AM $ 0.000139
+0.50%
$ 138,879 $ 8,259
Feb 8, 11 PM $ 0.000139
+0.51%
$ 139,093 $ 8,276
Feb 8, 10 PM $ 0.000139
+0.00%
$ 138,938 $ 7,243
Feb 8, 9 PM $ 0.000119
+0.00%
$ 119,210 $ 5,951
Feb 8, 8 PM $ 0.000121
+0.00%
$ 120,624 $ 5,166
Feb 8, 7 PM $ 0.000105
+0.00%
$ 104,723 $ 5,737
Feb 8, 6 PM $ 0.000104
-0.12%
$ 103,772 $ 5,832
Feb 8, 5 PM $ 0.000103
-0.71%
$ 103,267 $ 6,863
Feb 8, 4 PM $ 0.000104
-0.12%
$ 104,179 $ 7,973
Feb 8, 3 PM $ 0.000105
+0.68%
$ 104,927 $ 10,851
Feb 8, 2 PM $ 0.000105
+0.04%
$ 104,547 $ 10,785
Feb 8, 1 PM $ 0.000104
+0.06%
$ 103,885 $ 10,715
Feb 8, 12 PM $ 0.000104
+0.44%
$ 103,825 $ 7,939
Feb 8, 11 AM $ 0.000102
+0.04%
$ 102,495 $ 7,868
Feb 8, 10 AM $ 0.000102
-1.82%
$ 102,440 $ 8,014
Feb 8, 9 AM $ 0.000104
+0.55%
$ 104,128 $ 7,932
Feb 8, 8 AM $ 0.000103
+0.40%
$ 102,759 $ 7,855
Feb 8, 7 AM $ 0.000103
-0.11%
$ 102,763 $ 7,895
Feb 8, 6 AM $ 0.000103
-0.06%
$ 102,675 $ 7,885
Feb 8, 5 AM $ 0.000103
+0.10%
$ 102,809 $ 7,882
Feb 8, 4 AM $ 0.000102
-0.62%
$ 102,350 $ 7,904
Feb 8, 3 AM $ 0.000103
-0.35%
$ 102,939 $ 7,929
Feb 8, 2 AM $ 0.000103
+0.16%
$ 103,425 $ 7,926
Feb 8, 1 AM $ 0.000103
+0.14%
$ 103,006 $ 7,895