BunkerCoin Historical Data

BUNKER Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.000319
-0.10%
$ 318,462 $ 1,492
Apr 28, 7 AM $ 0.000319
-0.14%
$ 318,432 $ 1,492
Apr 28, 6 AM $ 0.000318
+0.02%
$ 318,251 $ 1,491
Apr 28, 5 AM $ 0.000318
+0.00%
$ 318,153 $ 1,473
Apr 28, 4 AM $ 0.00032
+0.17%
$ 319,674 $ 1,463
Apr 28, 3 AM $ 0.00032
+0.02%
$ 319,519 $ 1,465
Apr 28, 2 AM $ 0.000321
-0.16%
$ 320,719 $ 1,477
Apr 28, 1 AM $ 0.000322
+0.52%
$ 322,130 $ 1,473
Apr 28, 12 AM $ 0.000322
-0.02%
$ 321,563 $ 1,467
Apr 27, 11 PM $ 0.000321
+0.38%
$ 320,646 $ 1,456
Apr 27, 10 PM $ 0.000319
-0.67%
$ 318,725 $ 1,458
Apr 27, 9 PM $ 0.000318
-0.14%
$ 318,118 $ 1,444
Apr 27, 8 PM $ 0.000318
+0.10%
$ 318,097 $ 1,432
Apr 27, 7 PM $ 0.000319
+0.00%
$ 319,159 $ 1,449
Apr 25, 5 PM $ 0.000288
+0.00%
$ 287,880 $ 27
Apr 25, 4 PM $ 0.000289
-0.29%
$ 289,330 $ 27
Apr 25, 3 PM $ 0.00029
-0.15%
$ 289,939 $ 2,658
Apr 25, 2 PM $ 0.00029
+0.04%
$ 290,368 $ 2,657
Apr 25, 1 PM $ 0.00029
+0.09%
$ 289,748 $ 2,650
Apr 25, 12 PM $ 0.000289
-0.16%
$ 289,340 $ 2,653
Apr 25, 11 AM $ 0.00029
-0.20%
$ 289,635 $ 2,652
Apr 25, 10 AM $ 0.00029
-0.06%
$ 290,165 $ 2,654
Apr 25, 9 AM $ 0.00029
-0.08%
$ 290,164 $ 2,643
Apr 25, 8 AM $ 0.00029
+0.04%
$ 289,489 $ 2,634
Apr 25, 7 AM $ 0.000289
-0.12%
$ 289,144 $ 2,635
Apr 25, 6 AM $ 0.000289
+0.12%
$ 289,153 $ 2,629
Apr 25, 5 AM $ 0.000289
-0.16%
$ 288,616 $ 2,632
Apr 25, 4 AM $ 0.00029
+0.12%
$ 289,763 $ 2,635
Apr 25, 3 AM $ 0.000289
-0.01%
$ 289,018 $ 2,631
Apr 25, 2 AM $ 0.000289
+0.04%
$ 289,251 $ 2,632
Apr 25, 1 AM $ 0.000289
-0.04%
$ 288,704 $ 2,629
Apr 25, 12 AM $ 0.000289
-0.12%
$ 288,444 $ 2,626
Apr 24, 11 PM $ 0.000289
+0.10%
$ 288,793 $ 2,623
Apr 24, 10 PM $ 0.000289
-0.09%
$ 289,372 $ 2,632
Apr 24, 9 PM $ 0.000291
-0.31%
$ 291,043 $ 2,653
Apr 18, 2 AM $ 0.000305
+0.00%
$ 305,314 $ 32
Apr 18, 1 AM $ 0.000306
+0.29%
$ 305,853 $ 49
Apr 18, 12 AM $ 0.000305
-0.01%
$ 305,085 $ 5,746
Apr 17, 11 PM $ 0.000306
-0.46%
$ 305,615 $ 5,782
Apr 17, 10 PM $ 0.000306
+0.69%
$ 306,264 $ 5,728
Apr 17, 9 PM $ 0.000305
+0.49%
$ 304,804 $ 5,710
Apr 17, 8 PM $ 0.000305
-0.28%
$ 304,856 $ 5,755
Apr 17, 7 PM $ 0.000305
-0.17%
$ 304,506 $ 5,747
Apr 17, 6 PM $ 0.000303
-0.54%
$ 303,355 $ 5,747
Apr 17, 5 PM $ 0.000306
-0.70%
$ 305,673 $ 5,800
Apr 17, 4 PM $ 0.000307
+0.63%
$ 307,440 $ 6,014
Apr 17, 3 PM $ 0.000308
+0.01%
$ 308,282 $ 6,068
Apr 17, 2 PM $ 0.000306
-0.10%
$ 306,181 $ 6,023
Apr 17, 1 PM $ 0.000306
+1.37%
$ 305,785 $ 5,925
Apr 17, 12 PM $ 0.000302
+0.16%
$ 301,865 $ 5,914