BunkerCoin Historical Data

BUNKER Page 9
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.000103
+0.36%
$ 103,235 $ 7,896
Feb 7, 11 PM $ 0.000103
-1.88%
$ 103,394 $ 8,089
Feb 7, 10 PM $ 0.0000994
-0.47%
$ 99,445 $ 7,519
Feb 7, 9 PM $ 0.0001
+0.49%
$ 100,034 $ 6,918
Feb 7, 8 PM $ 0.0000995
+0.13%
$ 99,494 $ 6,905
Feb 7, 7 PM $ 0.000104
+0.00%
$ 103,792 $ 8,101
Feb 4, 10 PM $ 0.000134
+0.00%
$ 133,953 $ 1,330
Feb 4, 9 PM $ 0.000136
-0.13%
$ 135,583 $ 1,332
Feb 4, 8 PM $ 0.000137
+1.05%
$ 136,861 $ 3,245
Feb 4, 7 PM $ 0.000134
+1.08%
$ 133,881 $ 3,162
Feb 4, 6 PM $ 0.000132
+0.49%
$ 132,145 $ 3,147
Feb 4, 5 PM $ 0.000133
-0.42%
$ 133,161 $ 3,200
Feb 4, 4 PM $ 0.000134
-0.52%
$ 134,490 $ 3,278
Feb 4, 3 PM $ 0.000135
-0.84%
$ 135,329 $ 3,271
Feb 4, 2 PM $ 0.000139
-0.01%
$ 138,616 $ 3,349
Feb 4, 1 PM $ 0.00014
+0.02%
$ 139,715 $ 3,349
Feb 4, 12 PM $ 0.00014
+0.22%
$ 139,686 $ 3,607
Feb 4, 11 AM $ 0.00014
+0.00%
$ 139,995 $ 3,544
Feb 4, 9 AM $ 0.000137
+0.00%
$ 137,157 $ 3,135
Feb 4, 7 AM $ 0.000137
+0.00%
$ 137,069 $ 2,239
Feb 4, 4 AM $ 0.000131
+0.00%
$ 130,657 $ 2,210
Feb 4, 3 AM $ 0.00013
+0.00%
$ 129,720 $ 2,210
Feb 4, 12 AM $ 0.000129
-0.45%
$ 128,963 $ 2,357
Feb 3, 11 PM $ 0.000136
+0.00%
$ 135,638 $ 2,444
Feb 3, 9 PM $ 0.00014
+0.00%
$ 139,877 $ 2,623
Feb 3, 6 PM $ 0.000149
+0.00%
$ 149,348 $ 558
Feb 3, 1 PM $ 0.000151
+0.00%
$ 151,469 $ 1,056
Feb 3, 11 AM $ 0.000151
+0.00%
$ 151,156 $ 948
Feb 3, 8 AM $ 0.000154
+0.00%
$ 153,863 $ 938
Feb 3, 6 AM $ 0.000152
+0.00%
$ 152,274 $ 1,427
Feb 3, 3 AM $ 0.000151
+0.00%
$ 151,187 $ 1,483
Feb 2, 10 PM $ 0.000157
+0.27%
$ 157,081 $ 2,145
Feb 2, 9 PM $ 0.000156
+0.39%
$ 155,870 $ 2,851
Feb 2, 8 PM $ 0.000156
-0.20%
$ 155,611 $ 4,285
Feb 2, 7 PM $ 0.000157
-0.45%
$ 157,045 $ 4,327
Feb 2, 6 PM $ 0.000157
+0.42%
$ 157,220 $ 4,278
Feb 2, 5 PM $ 0.000157
+1.34%
$ 156,685 $ 4,427
Feb 2, 4 PM $ 0.000153
-0.04%
$ 153,252 $ 4,196
Feb 2, 3 PM $ 0.000151
+0.00%
$ 151,460 $ 5,179
Feb 2, 2 PM $ 0.000152
+0.00%
$ 152,151 $ 5,051
Feb 2, 1 PM $ 0.000152
-0.20%
$ 152,149 $ 5,061
Feb 2, 12 PM $ 0.000152
-1.38%
$ 152,005 $ 5,117
Feb 2, 11 AM $ 0.000154
-0.26%
$ 153,705 $ 4,977
Feb 2, 10 AM $ 0.000154
+0.56%
$ 153,716 $ 4,937
Feb 2, 9 AM $ 0.000152
-0.19%
$ 151,747 $ 5,099
Feb 2, 8 AM $ 0.000152
+0.10%
$ 151,625 $ 5,080
Feb 2, 7 AM $ 0.000155
+1.38%
$ 155,027 $ 5,129
Feb 2, 6 AM $ 0.00015
-1.34%
$ 150,465 $ 4,617
Feb 2, 5 AM $ 0.000155
-0.86%
$ 155,022 $ 5,037
Feb 2, 4 AM $ 0.000154
+2.67%
$ 153,977 $ 4,834