BunkerCoin Historical Data

BUNKER Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $0.000303
-0.54%
$303,355 $5,747
Apr 17, 5 PM $0.000306
-0.70%
$305,673 $5,800
Apr 17, 4 PM $0.000307
+0.63%
$307,440 $6,014
Apr 17, 3 PM $0.000308
+0.01%
$308,282 $6,068
Apr 17, 2 PM $0.000306
-0.10%
$306,181 $6,023
Apr 17, 1 PM $0.000306
+1.37%
$305,785 $5,925
Apr 17, 12 PM $0.000302
+0.16%
$301,865 $5,914
Apr 17, 11 AM $0.0003
+0.07%
$300,435 $5,892
Apr 17, 10 AM $0.000302
-0.18%
$302,302 $5,943
Apr 17, 9 AM $0.000304
+0.23%
$303,888 $5,947
Apr 17, 8 AM $0.000302
+0.18%
$302,027 $5,914
Apr 17, 7 AM $0.000302
+0.51%
$302,276 $5,899
Apr 17, 6 AM $0.0003
+0.03%
$299,667 $5,876
Apr 17, 5 AM $0.000301
+0.00%
$301,176 $6,350
Apr 16, 6 AM $0.00029
+0.00%
$289,680 $876
Apr 10, 9 PM $0.000271
+0.00%
$271,243 $641
Apr 10, 8 PM $0.000271
-1.19%
$271,245 $641
Apr 10, 5 PM $0.000273
+0.00%
$273,079 $651
Apr 10, 3 PM $0.000274
+0.00%
$273,968 $633
Apr 10, 2 PM $0.000271
+0.29%
$271,346 $630
Apr 10, 1 PM $0.000268
+0.00%
$267,617 $630
Apr 10, 12 PM $0.00027
+0.44%
$270,054 $630
Apr 10, 11 AM $0.000265
+0.00%
$265,242 $629
Apr 10, 10 AM $0.000265
-1.20%
$265,243 $629
Apr 10, 9 AM $0.000267
+1.20%
$267,173 $620
Apr 10, 8 AM $0.000264
+0.00%
$263,999 $619
Apr 10, 6 AM $0.000264
+0.00%
$264,188 $622
Apr 9, 4 PM $0.000276
+0.00%
$276,162 $17
Apr 8, 8 PM $0.000273
+0.00%
$272,700 $716
Apr 8, 2 AM $0.00029
+0.00%
$290,046 $893
Apr 8, 1 AM $0.00029
-0.15%
$290,263 $894
Apr 8, 12 AM $0.000292
-0.58%
$292,381 $905
Apr 7, 11 PM $0.000294
+0.00%
$293,506 $1,090
Apr 1, 11 AM $0.000282
+0.11%
$281,967 $671
Apr 1, 10 AM $0.000282
+0.20%
$281,949 $1,477
Apr 1, 9 AM $0.000282
-0.39%
$282,256 $1,487
Apr 1, 8 AM $0.000283
-0.58%
$282,558 $1,500
Apr 1, 7 AM $0.000284
-0.01%
$283,622 $2,373
Apr 1, 6 AM $0.000283
-0.15%
$283,073 $2,326
Apr 1, 5 AM $0.000282
-0.28%
$281,560 $2,316
Apr 1, 4 AM $0.000281
+0.30%
$281,176 $3,110
Apr 1, 3 AM $0.000281
+0.67%
$280,825 $3,089
Apr 1, 2 AM $0.000279
-0.11%
$279,242 $3,095
Apr 1, 1 AM $0.000281
+0.22%
$280,766 $3,102
Apr 1, 12 AM $0.00028
-0.09%
$280,118 $3,309
Mar 31, 11 PM $0.000286
+0.10%
$286,471 $3,378
Mar 31, 10 PM $0.000286
-0.27%
$285,955 $2,888
Mar 31, 9 PM $0.000286
-0.22%
$286,383 $2,891
Mar 31, 8 PM $0.000288
+0.76%
$287,948 $2,878
Mar 31, 7 PM $0.000287
+0.07%
$286,508 $2,883