BunkerCoin Historical Data

BUNKER
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000534
+0.00%
$ 534,275 $ 657
Today, at 5 PM $ 0.000534
+1.29%
$ 534,248 $ 657
Today, at 2 PM $ 0.00052
+0.00%
$ 520,014 $ 631
Today, at 12 PM $ 0.0005
+0.00%
$ 499,417 $ 649
Today, at 9 AM $ 0.000515
-0.16%
$ 514,785 $ 649
Today, at 8 AM $ 0.000516
-0.93%
$ 516,123 $ 656
Today, at 7 AM $ 0.000521
+3.80%
$ 521,067 $ 633
Today, at 5 AM $ 0.000501
+0.30%
$ 500,480 $ 618
Today, at 2 AM $ 0.000467
+0.00%
$ 466,930 $ 155
Yesterday, at 11 PM $ 0.000467
+0.00%
$ 467,040 $ 162
Yesterday, at 4 PM $ 0.000458
+0.00%
$ 457,757 $ 275
Yesterday, at 1 PM $ 0.000475
+0.00%
$ 474,362 $ 276
Yesterday, at 11 AM $ 0.000476
+0.00%
$ 476,210 $ 279
Yesterday, at 8 AM $ 0.000482
+0.00%
$ 481,863 $ 279
Yesterday, at 6 AM $ 0.000481
+0.00%
$ 480,463 $ 274
Yesterday, at 3 AM $ 0.000471
+0.00%
$ 470,785 $ 274
Yesterday, at 1 AM $ 0.000472
+0.00%
$ 471,938 $ 275
Jun 24, 10 PM $ 0.000474
+0.00%
$ 473,841 $ 272
Jun 24, 8 PM $ 0.000458
+0.00%
$ 457,376 $ 520
Jun 24, 5 PM $ 0.000464
+0.00%
$ 463,736 $ 273
Jun 24, 3 PM $ 0.000481
+0.00%
$ 480,739 $ 280
Jun 24, 2 PM $ 0.000493
-0.03%
$ 492,377 $ 276
Jun 24, 1 PM $ 0.000493
-0.03%
$ 492,519 $ 276
Jun 24, 12 PM $ 0.000485
-0.84%
$ 484,450 $ 276
Jun 24, 11 AM $ 0.000489
-0.01%
$ 488,576 $ 274
Jun 24, 10 AM $ 0.000489
+1.46%
$ 488,634 $ 274
Jun 24, 9 AM $ 0.000482
+0.00%
$ 482,024 $ 277
Jun 21, 2 PM $ 0.000512
+0.14%
$ 511,932 $ 11
Jun 21, 1 PM $ 0.000513
+0.86%
$ 512,792 $ 474
Jun 21, 12 PM $ 0.000507
-0.48%
$ 507,254 $ 475
Jun 21, 11 AM $ 0.000511
-0.84%
$ 510,467 $ 480
Jun 21, 10 AM $ 0.000515
+0.16%
$ 514,681 $ 479
Jun 21, 9 AM $ 0.00051
+0.50%
$ 509,347 $ 461
Jun 21, 8 AM $ 0.000508
-0.33%
$ 507,361 $ 463
Jun 21, 7 AM $ 0.00051
+0.19%
$ 509,636 $ 463
Jun 21, 6 AM $ 0.000508
+0.01%
$ 508,103 $ 462
Jun 16, 11 PM $ 0.000495
+0.00%
$ 495,166 $ 21
Jun 7, 11 PM $ 0.000443
-0.63%
$ 442,906 $ 305
Jun 7, 10 PM $ 0.000449
+3.62%
$ 448,796 $ 954
Jun 7, 9 PM $ 0.000435
+0.30%
$ 435,260 $ 955
Jun 7, 8 PM $ 0.000431
+0.66%
$ 431,354 $ 944
Jun 7, 7 PM $ 0.000432
-1.26%
$ 431,490 $ 962
Jun 7, 6 PM $ 0.000437
-0.13%
$ 436,861 $ 962
Jun 7, 5 PM $ 0.000438
+1.51%
$ 437,528 $ 948
Jun 7, 4 PM $ 0.00043
+0.12%
$ 430,002 $ 683
Jun 7, 3 PM $ 0.000429
+0.13%
$ 428,396 $ 680
Jun 7, 2 PM $ 0.000426
+0.25%
$ 426,244 $ 676
Jun 7, 1 PM $ 0.000427
-0.04%
$ 426,538 $ 679
Jun 7, 12 PM $ 0.000427
-1.30%
$ 426,770 $ 679
Jun 7, 11 AM $ 0.00043
+0.26%
$ 429,795 $ 684
Download