DAPF Invest Token Historical Data

DAPF
Download
Date Close Price change Market cap Trading volume
Today $ 0.37
+0.00%
$ 2,287 $ 38
Yesterday $ 0.368
-1.35%
$ 2,270 $ 38
May 28, 2026 $ 0.37
-1.13%
$ 2,286 $ 26
May 27, 2026 $ 0.375
-1.48%
$ 2,318 $ 28
May 26, 2026 $ 0.381
-0.40%
$ 2,352 $ 60
May 25, 2026 $ 0.379
+1.13%
$ 2,340 $ 61
May 24, 2026 $ 0.376
-0.22%
$ 2,322 $ 12
May 23, 2026 $ 0.377
-0.04%
$ 2,328 $ 24
May 22, 2026 $ 0.378
+4.07%
$ 2,336 $ 34
May 21, 2026 $ 0.383
-1.50%
$ 2,364 $ 17
May 20, 2026 $ 0.376
+4.39%
$ 2,323 $ 22
May 19, 2026 $ 0.372
-3.00%
$ 2,299 $ 38
May 18, 2026 $ 0.384
-2.38%
$ 2,371 $ 30
May 17, 2026 $ 0.392
-1.83%
$ 2,418 $ 22
May 16, 2026 $ 0.388
-1.51%
$ 2,398 $ 16
May 15, 2026 $ 0.367
-8.42%
$ 2,269 $ 26
May 14, 2026 $ 60.33
+10.49%
$ 372,540 $ 36
May 13, 2026 $ 0.372
+14.60%
$ -- $ 38
May 12, 2026 $ 0.351
-1.45%
$ 2,166 $ 33
May 11, 2026 $ 0.374
+5.95%
$ 2,309 $ 78
May 10, 2026 $ 0.353
-5.31%
$ 2,179 $ 52
May 9, 2026 $ 0.386
-2.86%
$ 2,384 $ 54
May 8, 2026 $ 0.397
-0.73%
$ 2,452 $ 133
May 7, 2026 $ 0.399
-6.37%
$ 2,465 $ 348
May 6, 2026 $ 0.418
+12.42%
$ 2,578 $ 102
May 5, 2026 $ 0.385
-3.24%
$ 2,380 $ 88
May 4, 2026 $ 0.39
+6.50%
$ 2,410 $ 16
May 3, 2026 $ 58.99
+15,693.52%
$ 364,274 $ 49
May 2, 2026 $ 0.361
-99.46%
$ 2,228 $ 1
May 1, 2026 $ 64.27
+2.78%
$ 396,823 $ 54
Apr 30, 2026 $ 63.87
+17,685.34%
$ 394,385 $ 43
Apr 29, 2026 $ 0.362
-0.49%
$ 2,238 $ 12
Apr 28, 2026 $ 0.36
-1.98%
$ 2,220 $ 0
Apr 27, 2026 $ 0.362
-1.36%
$ 2,236 $ 4
Apr 26, 2026 $ 0.367
+1.21%
$ 2,264 $ 1
Apr 25, 2026 $ 0.364
+0.01%
$ 2,245 $ 3
Apr 24, 2026 $ 0.364
-0.79%
$ 2,245 $ 6
Apr 23, 2026 $ 0.362
-1.16%
$ 2,237 $ 5
Apr 22, 2026 $ 0.367
+0.21%
$ 2,265 $ 4
Apr 21, 2026 $ 0.366
+0.01%
$ 2,260 $ 35
Apr 20, 2026 $ 0.367
+1.23%
$ 2,264 $ 5
Apr 19, 2026 $ 0.362
-0.16%
$ 2,237 $ 6
Apr 18, 2026 $ 0.364
-1.28%
$ 2,251 $ 5
Apr 17, 2026 $ 0.371
+0.93%
$ 2,291 $ 8
Apr 16, 2026 $ 0.37
+1.69%
$ 2,284 $ 16
Apr 15, 2026 $ 0.367
+1.51%
$ 2,269 $ 57
Apr 14, 2026 $ 0.362
-0.70%
$ 2,236 $ 10
Apr 13, 2026 $ 0.364
+1.00%
$ 2,245 $ 10
Apr 12, 2026 $ 0.36
-1.82%
$ 2,223 $ 13
Apr 11, 2026 $ 0.364
+0.66%
$ 2,247 $ 15
Download