DAPF Invest Token Historical Data

DAPF
Download
Date Close Price change Market cap Trading volume
Today $ 0.348
+0.00%
$ 2,147 $ 5
Yesterday $ 0.35
-2.09%
$ 2,162 $ 4
Jul 26, 2026 $ 0.355
-0.73%
$ 2,189 $ 3
Jul 25, 2026 $ 0.354
+1.01%
$ 2,186 $ 4
Jul 24, 2026 $ 0.35
-0.31%
$ -- $ 6
Jul 23, 2026 $ 0.352
-0.54%
$ 2,176 $ 25
Jul 22, 2026 $ 0.356
-0.14%
$ 2,199 $ 16
Jul 21, 2026 $ 0.358
+0.99%
$ 2,208 $ 30
Jul 20, 2026 $ 0.353
+0.27%
$ 2,178 $ 10
Jul 19, 2026 $ 0.351
-0.76%
$ 2,168 $ 5
Jul 18, 2026 $ 0.354
-0.05%
$ 2,184 $ 8
Jul 17, 2026 $ 0.353
-0.68%
$ 2,179 $ 26
Jul 16, 2026 $ 0.353
-0.99%
$ 2,179 $ 8
Jul 15, 2026 $ 0.357
-1.06%
$ 2,202 $ 6
Jul 14, 2026 $ 0.358
+1.21%
$ 2,210 $ 9
Jul 13, 2026 $ 0.353
-1.23%
$ 2,180 $ 31
Jul 12, 2026 $ 0.356
-0.76%
$ 2,201 $ 28
Jul 11, 2026 $ 0.359
+0.60%
$ 2,218 $ 79
Jul 10, 2026 $ 0.358
+0.40%
$ 2,211 $ 21
Jul 9, 2026 $ 0.357
+0.45%
$ 2,202 $ 11
Jul 8, 2026 $ 0.357
-1.14%
$ 2,206 $ 151
Jul 7, 2026 $ 0.361
-1.89%
$ 2,226 $ 27
Jul 6, 2026 $ 0.367
+0.11%
$ 2,264 $ 42
Jul 5, 2026 $ 0.368
+1.07%
$ 2,272 $ 24
Jul 4, 2026 $ 0.367
+1.30%
$ 2,264 $ 44
Jul 3, 2026 $ 0.361
+1.97%
$ 2,227 $ 26
Jul 2, 2026 $ 0.356
+1.60%
$ 2,198 $ 31
Jul 1, 2026 $ 0.351
+1.53%
$ 2,169 $ 39
Jun 30, 2026 $ 0.345
-1.57%
$ 2,129 $ 14
Jun 29, 2026 $ 0.353
+0.44%
$ 2,181 $ 17
Jun 28, 2026 $ 0.349
-0.24%
$ 2,158 $ 8
Jun 27, 2026 $ 0.35
-0.12%
$ 2,163 $ 7
Jun 26, 2026 $ 0.351
+0.66%
$ 2,165 $ 14
Jun 25, 2026 $ 0.349
-0.58%
$ 2,153 $ 16
Jun 24, 2026 $ 0.351
-0.35%
$ 2,170 $ 50
Jun 23, 2026 $ 0.352
-2.14%
$ 2,176 $ 32
Jun 22, 2026 $ 0.36
+0.63%
$ 2,222 $ 23
Jun 21, 2026 $ 0.358
+0.08%
$ 2,209 $ 15
Jun 20, 2026 $ 0.359
+1.03%
$ 2,214 $ 13
Jun 19, 2026 $ 0.354
-1.39%
$ 2,185 $ 19
Jun 18, 2026 $ 0.357
-0.94%
$ 2,202 $ 14
Jun 17, 2026 $ 0.358
-0.58%
$ 2,208 $ 23
Jun 16, 2026 $ 0.36
-1.11%
$ 2,221 $ 22
Jun 15, 2026 $ 0.364
-0.21%
$ 2,246 $ 64
Jun 14, 2026 $ 0.364
+0.28%
$ 2,250 $ 18
Jun 13, 2026 $ 0.361
+0.41%
$ 2,231 $ 46
Jun 12, 2026 $ 0.355
-1.69%
$ 2,193 $ 41
Jun 11, 2026 $ 0.358
+2.31%
$ 2,212 $ 59
Jun 10, 2026 $ 0.35
-2.31%
$ 2,161 $ 27
Jun 9, 2026 $ 0.359
+0.86%
$ 2,216 $ 50
Download