Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAPF Invest Token Historical Data

DAPF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 PM $0.314
-6.71%
$1,937 $25
Today, at 12 PM $0.314
-6.71%
$1,937 $25
Today, at 10 AM $0.336
+0.46%
$2,075 $25
Today, at 9 AM $0.338
+0.75%
$2,087 $30
Today, at 5 AM $0.335
+0.00%
$2,066 $31
Today, at 4 AM $0.335
+0.17%
$2,067 $31
Today, at 3 AM $0.334
+0.00%
$2,060 $32
Today, at 2 AM $0.333
-0.02%
$2,054 $31
Today, at 1 AM $0.331
-0.33%
$2,045 $44
Today, at 12 AM $0.332
+0.00%
$2,051 $41
Yesterday, at 10 PM $0.331
-0.02%
$2,045 $45
Yesterday, at 9 PM $0.332
-0.62%
$2,051 $45
Yesterday, at 8 PM $0.335
-0.48%
$2,066 $41
Yesterday, at 5 PM $0.328
-1.01%
$2,025 $33
Yesterday, at 4 PM $0.331
-2.13%
$2,046 $32
Yesterday, at 3 PM $0.339
+0.52%
$2,091 $24
Yesterday, at 2 PM $0.337
-1.98%
$2,080 $22
Yesterday, at 1 PM $0.342
+0.00%
$2,112 $12
Yesterday, at 9 AM $0.344
+0.00%
$2,123 $1
Yesterday, at 5 AM $0.344
+0.00%
$2,123 $10
Yesterday, at 2 AM $0.34
-0.66%
$2,099 $10
Yesterday, at 1 AM $0.338
+0.15%
$2,086 $7
Nov 13, 11 PM $0.349
+0.00%
$-- $3
Nov 13, 9 PM $0.349
+0.00%
$2,158 $2
Nov 13, 1 PM $0.351
+0.00%
$2,165 $4
Nov 13, 10 AM $0.352
+0.00%
$2,171 $7
Nov 13, 7 AM $0.353
+1.22%
$2,177 $10
Nov 13, 6 AM $0.348
-0.31%
$2,147 $9
Nov 13, 5 AM $0.35
+0.09%
$2,162 $9
Nov 13, 4 AM $0.349
-0.30%
$2,154 $8
Nov 13, 3 AM $0.35
-0.67%
$2,160 $10
Nov 12, 10 PM $0.353
+0.00%
$2,179 $87
Nov 12, 9 PM $0.353
+0.00%
$2,181 $80
Nov 12, 7 PM $0.344
+0.00%
$2,123 $77
Nov 12, 6 PM $0.343
+0.00%
$2,118 $74
Nov 12, 1 PM $0.353
+0.03%
$2,183 $114
Nov 12, 12 PM $0.348
-1.54%
$2,152 $44
Nov 12, 7 AM $0.355
+0.00%
$2,191 $11
Nov 12, 5 AM $0.354
+0.00%
$2,189 $133
Nov 12, 1 AM $0.356
-0.30%
$2,195 $114
Nov 12, 12 AM $0.345
+0.00%
$2,131 $106
Nov 11, 11 PM $0.34
-5.08%
$2,097 $86
Nov 11, 10 PM $0.356
+0.00%
$2,196 $36
Nov 11, 8 PM $0.348
-2.66%
$2,147 $36
Nov 11, 6 PM $0.352
+2.69%
$2,176 $37
Nov 11, 5 PM $0.357
+0.24%
$2,203 $30
Nov 11, 3 PM $0.349
+0.46%
$2,155 $33
Nov 11, 2 PM $0.354
-0.70%
$2,184 $34
Nov 11, 1 PM $0.357
-0.36%
$2,203 $25
Nov 11, 12 PM $0.361
+0.32%
$2,232 $20
Download