DAPF Invest Token Historical Data

DAPF
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.364
+0.00%
$ 2,247 $ 15
Yesterday, at 11 PM $ 0.364
-0.09%
$ 2,247 $ 15
Yesterday, at 10 PM $ 0.364
-0.62%
$ 2,248 $ 16
Yesterday, at 9 PM $ 0.366
+0.00%
$ 2,257 $ 16
Yesterday, at 8 PM $ 0.365
-0.65%
$ 2,254 $ 16
Yesterday, at 7 PM $ 0.367
-2.71%
$ 2,269 $ 15
Yesterday, at 6 PM $ 0.364
-0.56%
$ 2,246 $ 13
Yesterday, at 4 PM $ 0.366
-0.19%
$ 2,260 $ 13
Yesterday, at 2 PM $ 0.364
-0.01%
$ 2,248 $ 12
Yesterday, at 1 PM $ 0.365
-0.07%
$ 2,253 $ 12
Yesterday, at 12 PM $ 0.365
+1.25%
$ 2,257 $ 10
Yesterday, at 11 AM $ 0.362
-0.06%
$ 2,238 $ 9
Yesterday, at 10 AM $ 0.362
-2.02%
$ 2,238 $ 8
Yesterday, at 9 AM $ 0.37
-0.85%
$ 2,284 $ 6
Yesterday, at 8 AM $ 0.36
-0.06%
$ 2,224 $ 6
Yesterday, at 7 AM $ 0.36
+0.06%
$ 2,225 $ 5
Yesterday, at 6 AM $ 0.36
-0.09%
$ 2,222 $ 5
Yesterday, at 5 AM $ 0.363
-0.96%
$ 2,241 $ 4
Apr 11, 12 AM $ 0.363
+0.56%
$ 2,244 $ 5
Apr 10, 11 PM $ 0.362
+0.02%
$ 2,233 $ 5
Apr 10, 10 PM $ 0.362
+0.03%
$ 2,238 $ 6
Apr 10, 9 PM $ 0.363
+0.00%
$ 2,241 $ 7
Apr 10, 8 PM $ 0.363
-0.34%
$ 2,242 $ 7
Apr 10, 7 PM $ 0.364
+1.52%
$ 2,249 $ 8
Apr 10, 6 PM $ 0.358
+0.00%
$ 2,212 $ 8
Apr 10, 5 PM $ 0.359
-1.86%
$ 2,217 $ 9
Apr 10, 3 PM $ 0.362
+0.27%
$ 2,236 $ 9
Apr 10, 1 PM $ 0.361
+0.00%
$ 2,228 $ 8
Apr 10, 12 PM $ 0.361
+0.18%
$ 2,228 $ 9
Apr 10, 11 AM $ 0.36
+0.02%
$ 2,223 $ 8
Apr 10, 10 AM $ 0.359
-0.18%
$ 2,217 $ 8
Apr 10, 9 AM $ 0.356
+0.11%
$ 2,200 $ 8
Apr 10, 8 AM $ 0.358
+0.00%
$ 2,213 $ 8
Apr 10, 3 AM $ 0.361
-0.02%
$ 2,228 $ 8
Apr 10, 2 AM $ 0.361
-0.07%
$ 2,227 $ 8
Apr 10, 1 AM $ 0.361
+0.00%
$ 2,231 $ 7
Apr 10, 12 AM $ 0.359
-0.62%
$ 2,214 $ 8
Apr 9, 11 PM $ 0.361
-0.72%
$ 2,229 $ 8
Apr 9, 10 PM $ 0.364
+0.36%
$ 2,245 $ 6
Apr 9, 9 PM $ 0.361
+0.00%
$ 2,231 $ 5
Apr 9, 7 PM $ 0.361
+0.00%
$ 2,231 $ 4
Apr 9, 4 PM $ 0.361
+0.31%
$ 2,231 $ 4
Apr 9, 3 PM $ 0.36
+0.10%
$ 2,224 $ 3
Apr 9, 1 PM $ 0.359
+0.00%
$ 2,217 $ 2
Apr 9, 12 PM $ 0.358
+0.00%
$ 2,213 $ 2
Apr 9, 11 AM $ 0.359
-0.52%
$ 2,216 $ 2
Apr 9, 10 AM $ 0.358
+0.00%
$ 2,208 $ 0
Apr 9, 9 AM $ 0.357
+0.00%
$ 2,205 $ 1
Apr 9, 8 AM $ 0.357
-0.01%
$ 2,206 $ 1
Apr 9, 7 AM $ 0.356
-0.19%
$ 2,198 $ 1
Download