DAPF Invest Token Historical Data

DAPF
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 0.364
+0.00%
$ 2,247 $ 15
11:38 PM $ 0.364
+0.00%
$ 2,247 $ 15
11:18 PM $ 0.364
+0.00%
$ 2,249 $ 15
10:25 PM $ 0.364
+0.00%
$ 2,262 $ 16
10:22 PM $ 0.366
+0.00%
$ 2,262 $ 16
9:46 PM $ 0.366
+0.00%
$ 2,257 $ 16
9:41 PM $ 0.366
+0.00%
$ 2,257 $ 16
9:28 PM $ 0.366
+0.00%
$ 2,258 $ 16
9:19 PM $ 0.366
+0.00%
$ 2,258 $ 16
9:17 PM $ 0.366
+0.00%
$ 2,258 $ 16
8:57 PM $ 0.365
+0.00%
$ 2,254 $ 16
8:47 PM $ 0.366
+0.00%
$ 2,258 $ 15
8:36 PM $ 0.367
+0.00%
$ 2,266 $ 15
8:27 PM $ 0.367
-0.10%
$ 2,267 $ 15
8:19 PM $ 0.367
-0.02%
$ 2,269 $ 15
8:14 PM $ 0.367
+0.00%
$ 2,268 $ 15
8:09 PM $ 0.367
-0.01%
$ 2,268 $ 15
7:59 PM $ 0.367
+0.00%
$ 2,269 $ 15
7:57 PM $ 0.367
+0.00%
$ 2,269 $ 14
7:50 PM $ 0.368
-0.01%
$ 2,274 $ 14
7:37 PM $ 0.368
+0.00%
$ 2,274 $ 14
7:00 PM $ 0.37
-2.14%
$ 2,246 $ 13
6:51 PM $ 0.364
+0.00%
$ 2,246 $ 13
6:40 PM $ 0.366
+0.00%
$ 2,258 $ 13
6:38 PM $ 0.366
+0.00%
$ 2,258 $ 13
4:58 PM $ 0.366
+0.00%
$ 2,260 $ 13
4:40 PM $ 0.367
+0.00%
$ 2,248 $ 11
2:44 PM $ 0.364
+0.00%
$ 2,248 $ 12
2:19 PM $ 0.364
+0.00%
$ 2,248 $ 12
1:59 PM $ 0.365
+0.00%
$ 2,253 $ 12
1:57 PM $ 0.366
+0.00%
$ 2,253 $ 12
1:56 PM $ 0.363
+0.00%
$ 2,253 $ 11
1:54 PM $ 0.362
+0.00%
$ 2,235 $ 10
1:36 PM $ 0.362
+0.00%
$ 2,238 $ 10
1:23 PM $ 0.363
+0.00%
$ 2,241 $ 10
1:12 PM $ 0.363
+0.00%
$ 2,241 $ 10
1:11 PM $ 0.363
+0.00%
$ 2,241 $ 10
1:07 PM $ 0.365
+0.04%
$ 2,255 $ 10
1:06 PM $ 0.365
+0.00%
$ 2,255 $ 10
12:47 PM $ 0.365
+0.00%
$ 2,257 $ 10
12:31 PM $ 0.365
+0.00%
$ 2,256 $ 10
12:28 PM $ 0.365
+0.00%
$ 2,254 $ 10
12:18 PM $ 0.365
+0.00%
$ 2,254 $ 10
12:15 PM $ 0.365
+0.00%
$ 2,254 $ 10
12:14 PM $ 0.366
+0.00%
$ 2,257 $ 10
12:13 PM $ 0.365
+0.00%
$ 2,257 $ 10
12:12 PM $ 0.365
+0.00%
$ 2,257 $ 10
12:11 PM $ 0.365
+0.00%
$ 2,257 $ 10
12:09 PM $ 0.361
+0.00%
$ 2,229 $ 10
11:36 AM $ 0.362
+0.00%
$ 2,238 $ 9
Download