DAPF Invest Token Historical Data

DAPF
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.35
+0.00%
$ 2,158 $ 4
12:38 PM $ 0.349
+0.00%
$ 2,155 $ 4
11:30 AM $ 0.348
+0.00%
$ 2,156 $ 5
10:54 AM $ 0.349
+0.00%
$ 2,156 $ 4
10:40 AM $ 0.349
+0.00%
$ 2,163 $ 3
8:11 AM $ 0.35
+0.00%
$ 2,163 $ 0.1
5:53 AM $ 0.348
+0.00%
$ 2,152 $ 0
11:52 PM $ 0.35
+0.00%
$ 2,162 $ 4
10:55 PM $ 0.35
+0.00%
$ 2,171 $ 3
10:50 PM $ 0.35
+0.00%
$ 2,171 $ 3
10:13 PM $ 0.352
+0.00%
$ 2,171 $ 3
9:47 PM $ 0.351
+0.00%
$ 2,170 $ 3
9:43 PM $ 0.35
+0.00%
$ 2,160 $ 3
7:43 PM $ 0.352
+0.00%
$ 2,170 $ 3
4:12 PM $ 0.352
+0.00%
$ 2,171 $ 3
3:49 PM $ 0.352
+0.00%
$ 2,172 $ 3
3:41 PM $ 0.353
+0.00%
$ 2,182 $ 2
2:43 PM $ 0.353
+0.00%
$ 2,177 $ 2
2:37 PM $ 0.352
+0.00%
$ 2,174 $ 2
2:31 PM $ 0.353
+0.00%
$ 2,179 $ 1
1:27 PM $ 0.353
+0.00%
$ 2,181 $ 1
Download