DAPF Invest Token Historical Data

DAPF
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.356
-1.60%
$ 2,196 $ 460
Feb 2026 $ 0.36
-3.10%
$ 2,220 $ 425
Jan 2026 $ 0.377
-3.18%
$ 2,318 $ 648
Dec 2025 $ 0.387
-5.14%
$ -- $ 1,920
Nov 2025 $ 0.41
-10.93%
$ 2,536 $ 1,842
Oct 2025 $ 0.454
-11.20%
$ 2,821 $ 8,281
Sep 2025 $ 0.504
-89.25%
$ -- $ 322
Aug 2025 $ 4.72
+1,259.54%
$ 2.58 million $ 2,912
Jul 2025 $ 0.365
+41.68%
$ 226,517 $ 243
Jun 2025 $ 0.254
-5.42%
$ 141,409 $ 46
May 2025 $ 0.289
+14.66%
$ -- $ 66
Apr 2025 $ 0.252
+1.74%
$ 138,934 $ 82
Mar 2025 $ 0.248
-9.28%
$ 136,633 $ 240
Jul 2024 $ 0.018
+0.00%
$ -- $ 3
Mar 2024 $ 0.113
+0.00%
$ -- $ 8,000
Nov 2022 $ 0.0262
-51.61%
$ -- $ 124
Aug 2022 $ 0.0139
+140.64%
$ 96 $ 222
Jan 2022 $ 0.00056
-3.51%
$ 59 $ 3
Download