DAPF Invest Token Historical Data

DAPF
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.377
-4.13%
$ 2,322 $ 158
May 11 $ 0.388
+10.01%
$ 2,418 $ 178
May 4 $ 0.353
-3.72%
$ 2,179 $ 780
Apr 27 $ 58.99
+15,967.23%
$ 364,274 $ 42
Apr 20 $ 0.364
+0.39%
$ 2,264 $ 58
Apr 13 $ 0.364
+1.25%
$ 2,237 $ 106
Apr 6 $ 0.364
+1.50%
$ 2,224 $ 57
Mar 30 $ 0.358
+0.48%
$ 2,213 $ 72
Mar 23 $ 0.358
-0.43%
$ 2,208 $ 105
Mar 16 $ 0.359
-1.88%
$ 2,219 $ 107
Mar 9 $ 0.367
+2.50%
$ 2,265 $ 87
Mar 2 $ 0.357
-1.40%
$ 2,199 $ 85
Feb 23 $ 0.358
-0.87%
$ 2,208 $ 124
Feb 16 $ 0.362
+0.32%
$ 2,231 $ 41
Feb 9 $ 0.369
+2.53%
$ 2,252 $ 63
Feb 2 $ 0.364
-3.44%
$ 2,229 $ 194
Jan 26 $ 0.375
-2.19%
$ 2,305 $ 105
Jan 19 $ 0.388
-3.66%
$ 2,351 $ 61
Jan 12 $ 0.41
+1.23%
$ 2,510 $ 122
Jan 5 $ 0.406
-0.58%
$ 2,500 $ 191
Dec 29 $ 0.409
+4.38%
$ -- $ 440
Dec 22 $ 0.394
+0.79%
$ 2,428 $ 276
Dec 15 $ 0.388
-3.57%
$ 2,405 $ 465
Dec 8 $ 0.405
-1.44%
$ 2,482 $ 524
Dec 1 $ 0.411
+0.64%
$ 2,516 $ 127
Nov 24 $ 0.41
+0.75%
$ 2,536 $ 203
Nov 17 $ 0.402
-6.63%
$ 2,511 $ 614
Nov 10 $ 0.435
-4.33%
$ 2,639 $ 171
Nov 3 $ 0.448
-2.95%
$ 2,786 $ 605
Oct 27 $ 0.461
-1.91%
$ 2,850 $ 111
Oct 20 $ 0.463
-0.55%
$ 2,885 $ 2,469
Oct 13 $ 0.462
-5.15%
$ 2,984 $ 3,385
Oct 6 $ 0.466
-10.37%
$ 3,022 $ 766
Sep 29 $ 0.516
+1.06%
$ 3,178 $ 102
Sep 22 $ 0.504
-4.33%
$ -- $ 74
Sep 15 $ 0.536
+3.26%
$ 3,255 $ 11
Sep 8 $ 0.521
+4.66%
$ 286,199 $ 11
Sep 1 $ 4.72
+0.74%
$ 274,234 $ 223
Aug 25 $ 4.72
+2.17%
$ 2.58 million $ 331
Aug 18 $ 4.59
+2.70%
$ 2.54 million $ 539
Aug 11 $ 4.48
+22.02%
$ 2.47 million $ 1,214
Aug 4 $ 3.69
+11.21%
$ 2.02 million $ 579
Jul 28 $ 3.25
+780.69%
$ 1.95 million $ 87
Jul 21 $ 0.362
+0.99%
$ 203,286 $ 38
Jul 14 $ 0.353
+25.11%
$ 197,572 $ 136
Jul 7 $ 0.277
+7.75%
$ 155,608 $ 22
Jun 30 $ 0.259
-1.46%
$ 143,846 $ 14
Jun 23 $ 0.254
+2.95%
$ -- $ 1
Jun 16 $ 0.248
-5.48%
$ 136,006 $ 6
Jun 9 $ 0.259
-3.20%
$ 144,730 $ 21
Download