Coinranking
DAPF Invest Token Historical Data
DAPF
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 21, 2025 | $0.248 | -2.37% | ||
| Jun 20, 2025 | $0.254 | -1.77% | ||
| Jun 19, 2025 | $0.259 | +1.23% | ||
| Jun 18, 2025 | $0.256 | -0.38% | ||
| Jun 17, 2025 | $0.257 | -2.01% | ||
| Jun 16, 2025 | $0.262 | -0.03% | ||
| Jun 15, 2025 | $0.263 | +1.48% | ||
| Jun 14, 2025 | $0.259 | -1.20% | ||
| Jun 13, 2025 | $0.262 | -1.33% | ||
| Jun 12, 2025 | $0.265 | -1.21% | ||
| Jun 11, 2025 | $0.271 | -2.05% | ||
| Jun 10, 2025 | $0.276 | +1.30% | ||
| Jun 9, 2025 | $0.273 | +2.08% | ||
| Jun 8, 2025 | $0.267 | -0.29% | ||
| Jun 7, 2025 | $0.268 | +2.53% | ||
| Jun 6, 2025 | $0.262 | +0.21% | ||
| Jun 5, 2025 | $0.261 | -2.83% | ||
| May 22, 2025 | $0.289 | +5.93% | ||
| May 21, 2025 | $0.268 | +1.45% | ||
| May 20, 2025 | $0.266 | -0.32% | ||
| May 19, 2025 | $0.267 | -2.51% | ||
| May 18, 2025 | $0.274 | +4.14% | ||
| May 17, 2025 | $0.262 | -2.96% | ||
| May 16, 2025 | $0.27 | +0.30% | ||
| May 15, 2025 | $0.271 | -1.63% | ||
| May 14, 2025 | $0.275 | -1.50% | ||
| May 13, 2025 | $0.28 | +3.06% | ||
| May 12, 2025 | $0.274 | -0.52% | ||
| May 11, 2025 | $0.275 | -1.73% | ||
| May 10, 2025 | $0.28 | +4.00% | ||
| May 9, 2025 | $0.268 | +0.81% | ||
| May 8, 2025 | $0.266 | +5.11% | ||
| May 7, 2025 | $0.253 | -0.18% | ||
| May 6, 2025 | $0.252 | +0.79% | ||
| May 5, 2025 | $0.251 | +0.70% | ||
| May 4, 2025 | $0.249 | -1.04% | ||
| May 3, 2025 | $0.252 | -0.94% | ||
| May 2, 2025 | $0.255 | -0.01% | ||
| May 1, 2025 | $0.256 | +1.40% | ||
| Apr 30, 2025 | $0.252 | -1.42% | ||
| Apr 29, 2025 | $0.256 | -0.19% | ||
| Apr 28, 2025 | $0.256 | +0.45% | ||
| Apr 27, 2025 | $0.256 | -1.18% | ||
| Apr 26, 2025 | $0.259 | +1.10% | ||
| Apr 25, 2025 | $0.256 | -0.33% | ||
| Apr 24, 2025 | $0.256 | -0.36% | ||
| Apr 23, 2025 | $0.257 | -0.02% | ||
| Apr 16, 2025 | $0.243 | +0.00% | ||
| Apr 9, 2025 | $0.229 | -2.85% | ||
| Apr 8, 2025 | $0.235 | +0.34% | ||