DAPF Invest Token Historical Data

DAPF Page 10
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $ 0.348
+0.46%
$ 2,149 $ 18
Jul 1, 2 AM $ 0.346
+0.13%
$ 2,139 $ 15
Jun 30, 11 PM $ 0.345
+0.10%
$ 2,129 $ 14
Jun 30, 10 PM $ 0.345
+0.00%
$ 2,129 $ 17
Jun 30, 6 PM $ 0.347
+0.00%
$ 2,145 $ 24
Jun 30, 5 PM $ 0.347
+0.12%
$ 2,144 $ 24
Jun 30, 4 PM $ 0.347
+0.00%
$ 2,141 $ 25
Jun 30, 3 PM $ 0.347
-0.55%
$ 2,144 $ 25
Jun 30, 2 PM $ 0.347
+0.00%
$ 2,143 $ 19
Jun 30, 12 PM $ 0.349
-0.03%
$ 2,157 $ 18
Jun 30, 11 AM $ 0.35
+0.00%
$ 2,163 $ 17
Jun 30, 10 AM $ 0.349
+0.03%
$ 2,156 $ 17
Jun 30, 9 AM $ 0.352
+0.56%
$ 2,172 $ 17
Jun 30, 8 AM $ 0.35
-0.40%
$ 2,162 $ 17
Jun 30, 7 AM $ 0.351
+0.00%
$ 2,170 $ 19
Jun 30, 6 AM $ 0.351
+0.01%
$ 2,166 $ 19
Jun 30, 5 AM $ 0.351
-0.12%
$ 2,168 $ 20
Jun 30, 1 AM $ 0.351
+0.00%
$ 2,167 $ 19
Jun 30, 12 AM $ 0.35
-0.01%
$ 2,162 $ 17
Jun 29, 11 PM $ 0.353
+0.00%
$ 2,181 $ 17
Jun 29, 9 PM $ 0.352
+0.01%
$ 2,174 $ 22
Jun 29, 7 PM $ 0.354
+0.01%
$ 2,183 $ 22
Jun 29, 6 PM $ 0.353
+0.22%
$ 2,182 $ 19
Jun 29, 5 PM $ 0.353
+0.03%
$ 2,177 $ 14
Jun 29, 4 PM $ 0.355
+0.00%
$ 2,192 $ 11
Jun 29, 3 PM $ 0.352
+0.39%
$ 2,176 $ 11
Jun 29, 2 PM $ 0.351
+0.40%
$ 2,169 $ 10
Jun 29, 1 PM $ 0.35
+0.00%
$ 2,159 $ 8
Jun 29, 10 AM $ 0.351
+0.06%
$ 2,167 $ 11
Jun 29, 7 AM $ 0.352
-0.27%
$ 2,176 $ 11
Jun 29, 6 AM $ 0.352
+0.65%
$ 2,172 $ 9
Jun 29, 3 AM $ 0.351
+0.06%
$ 2,165 $ 8
Jun 29, 2 AM $ 0.351
-0.06%
$ 2,165 $ 8
Jun 29, 1 AM $ 0.352
+0.00%
$ 2,172 $ 8
Jun 28, 11 PM $ 0.349
-0.18%
$ 2,158 $ 8
Jun 28, 10 PM $ 0.35
+0.74%
$ 2,164 $ 8
Jun 28, 9 PM $ 0.348
-0.20%
$ 2,150 $ 5
Jun 28, 8 PM $ 0.349
+0.00%
$ 2,156 $ 4
Jun 28, 6 PM $ 0.348
+0.00%
$ 2,147 $ 5
Jun 28, 5 PM $ 0.349
-0.02%
$ 2,156 $ 5
Jun 28, 4 PM $ 0.349
-0.28%
$ 2,157 $ 5
Jun 28, 2 PM $ 0.35
+0.04%
$ 2,159 $ 4
Jun 28, 12 PM $ 0.35
+0.00%
$ 2,160 $ 5
Jun 28, 10 AM $ 0.348
-0.43%
$ 2,149 $ 6
Jun 28, 9 AM $ 0.35
+0.00%
$ 2,159 $ 6
Jun 28, 8 AM $ 0.349
-0.06%
$ 2,156 $ 5
Jun 28, 6 AM $ 0.349
-0.09%
$ 2,156 $ 5
Jun 28, 5 AM $ 0.349
+0.00%
$ 2,158 $ 5
Jun 28, 4 AM $ 0.349
+0.00%
$ 2,154 $ 5
Jun 28, 2 AM $ 0.349
+0.00%
$ 2,156 $ 7