Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAPF Invest Token Historical Data

DAPF Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2025 $0.234
-1.90%
$129,234 $9
Apr 6, 2025 $0.238
-3.22%
$131,266 $5
Apr 5, 2025 $0.246
-0.26%
$135,785 $0
Apr 4, 2025 $0.247
+0.23%
$136,113 $4
Apr 3, 2025 $0.239
-2.48%
$131,729 $6
Apr 2, 2025 $0.24
-4.69%
$132,218 $4
Apr 1, 2025 $0.252
+1.59%
$138,720 $3
Mar 31, 2025 $0.248
+0.62%
$136,633 $2
Mar 30, 2025 $0.246
-0.65%
$135,537 $1
Mar 29, 2025 $0.247
-4.09%
$135,878 $3
Mar 28, 2025 $0.264
+0.96%
$145,717 $2
Mar 27, 2025 $0.258
+0.27%
$142,047 $1
Mar 26, 2025 $0.256
-4.46%
$141,161 $3
Mar 25, 2025 $0.268
+3.81%
$147,683 $3
Mar 24, 2025 $0.258
+1.08%
$141,981 $2
Mar 23, 2025 $0.255
-0.85%
$140,810 $1
Mar 22, 2025 $0.294
+30.12%
$-- $2
Mar 21, 2025 $0.267
+0.35%
$147,042 $2
Mar 20, 2025 $0.267
-0.50%
$147,057 $1
Mar 19, 2025 $0.233
-0.31%
$128,348 $2
Mar 14, 2025 $0.238
+0.00%
$131,313 $0
Mar 13, 2025 $0.245
+0.00%
$135,126 $0
Mar 12, 2025 $0.246
+0.00%
$135,474 $0
Mar 6, 2025 $0.273
+0.00%
$-- $214
Jul 8, 2024 $0.018
+0.00%
$-- $1
Jul 7, 2024 $0.018
+0.00%
$9,899 $1
Mar 3, 2024 $0.113
+0.00%
$62,456 $4,000
Mar 2, 2024 $0.113
+0.00%
$62,456 $4,000
Nov 12, 2022 $0.0262
+0.59%
$14,489 $24
Nov 11, 2022 $0.0261
-51.84%
$14,536 $100
Aug 14, 2022 $0.0139
-0.77%
$707 $17
Aug 13, 2022 $0.014
+142.56%
$713 $205
Jan 11, 2022 $0.00056
+0.00%
$59 $1
Jan 10, 2022 $0.000561
-3.31%
$59 $1
Download