DAPF Invest Token Historical Data

DAPF Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.367
+0.15%
$ 2,264 $ 16
Mar 18, 10 PM $ 0.366
-0.03%
$ 2,260 $ 16
Mar 18, 9 PM $ 0.366
-0.02%
$ 2,259 $ 17
Mar 18, 8 PM $ 0.368
-0.12%
$ 2,274 $ 18
Mar 18, 7 PM $ 0.366
-0.08%
$ 2,258 $ 17
Mar 18, 6 PM $ 0.365
+0.61%
$ 2,255 $ 21
Mar 18, 5 PM $ 0.363
-0.14%
$ 2,242 $ 22
Mar 18, 4 PM $ 0.364
-0.86%
$ 2,245 $ 21
Mar 18, 3 PM $ 0.364
-1.34%
$ 2,250 $ 20
Mar 18, 2 PM $ 0.366
-0.25%
$ 2,257 $ 19
Mar 18, 1 PM $ 0.366
-0.15%
$ 2,263 $ 18
Mar 18, 12 PM $ 0.368
-0.34%
$ 2,274 $ 18
Mar 18, 11 AM $ 0.37
+0.22%
$ 2,283 $ 15
Mar 18, 10 AM $ 0.369
+0.11%
$ 2,277 $ 14
Mar 18, 8 AM $ 0.369
-1.10%
$ 2,276 $ 14
Mar 18, 7 AM $ 0.378
+1.62%
$ 2,336 $ 14
Mar 18, 6 AM $ 0.372
+1.28%
$ 2,298 $ 14
Mar 18, 5 AM $ 0.372
+0.28%
$ 2,299 $ 14
Mar 18, 2 AM $ 0.375
+0.83%
$ 2,316 $ 18
Mar 18, 1 AM $ 0.372
+0.03%
$ 2,297 $ 18
Mar 18, 12 AM $ 0.371
-0.20%
$ 2,292 $ 18
Mar 17, 11 PM $ 0.372
-0.20%
$ 2,297 $ 18
Mar 17, 10 PM $ 0.373
+0.43%
$ 2,302 $ 18
Mar 17, 9 PM $ 0.372
+0.07%
$ 2,295 $ 16
Mar 17, 8 PM $ 0.371
+0.59%
$ 2,292 $ 16
Mar 17, 6 PM $ 0.371
+0.03%
$ 2,293 $ 14
Mar 17, 5 PM $ 0.372
+0.47%
$ 2,296 $ 11
Mar 17, 4 PM $ 0.37
-0.45%
$ 2,287 $ 12
Mar 17, 3 PM $ 0.372
+0.18%
$ 2,297 $ 11
Mar 17, 2 PM $ 0.372
+0.22%
$ 2,295 $ 11
Mar 17, 1 PM $ 0.372
+0.20%
$ 2,297 $ 10
Mar 17, 12 PM $ 0.371
+0.08%
$ 2,292 $ 12
Mar 17, 11 AM $ 0.371
+0.09%
$ 2,292 $ 12
Mar 17, 10 AM $ 0.371
+0.00%
$ 2,293 $ 12
Mar 17, 9 AM $ 0.372
+0.28%
$ 2,297 $ 11
Mar 17, 8 AM $ 0.371
+0.16%
$ 2,292 $ 8
Mar 17, 7 AM $ 0.37
+0.41%
$ 2,286 $ 8
Mar 17, 6 AM $ 0.369
-0.23%
$ 2,276 $ 7
Mar 17, 5 AM $ 0.368
-0.01%
$ 2,274 $ 7
Mar 17, 4 AM $ 0.369
-0.06%
$ 2,279 $ 6
Mar 17, 3 AM $ 0.371
-0.45%
$ 2,288 $ 6
Mar 17, 2 AM $ 0.372
-0.31%
$ 2,299 $ 14
Mar 17, 1 AM $ 0.374
+0.18%
$ 2,313 $ 12
Mar 16, 11 PM $ 0.372
+0.11%
$ 2,299 $ 12
Mar 16, 10 PM $ 0.371
-0.10%
$ 2,289 $ 11
Mar 16, 9 PM $ 0.371
+0.12%
$ 2,291 $ 11
Mar 16, 8 PM $ 0.37
+0.04%
$ 2,286 $ 11
Mar 16, 7 PM $ 0.37
-1.12%
$ 2,284 $ 10
Mar 16, 6 PM $ 0.371
+0.37%
$ 2,291 $ 8
Mar 16, 5 PM $ 0.37
+0.00%
$ 2,283 $ 7