DAPF Invest Token Historical Data

DAPF Page 11
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $ 0.349
+0.00%
$ 2,156 $ 7
Jun 28, 1 AM $ 0.349
-0.24%
$ 2,158 $ 7
Jun 27, 11 PM $ 0.35
-0.01%
$ 2,163 $ 7
Jun 27, 10 PM $ 0.35
-0.46%
$ 2,159 $ 7
Jun 27, 9 PM $ 0.35
-0.04%
$ 2,163 $ 5
Jun 27, 8 PM $ 0.351
+0.05%
$ 2,164 $ 5
Jun 27, 7 PM $ 0.35
-0.14%
$ 2,163 $ 5
Jun 27, 6 PM $ 0.351
-0.13%
$ 2,166 $ 5
Jun 27, 5 PM $ 0.352
+0.02%
$ 2,171 $ 7
Jun 27, 4 PM $ 0.351
+0.01%
$ 2,166 $ 8
Jun 27, 2 PM $ 0.351
+0.00%
$ 2,168 $ 10
Jun 27, 1 PM $ 0.351
+0.09%
$ 2,164 $ 10
Jun 27, 12 PM $ 0.351
-0.04%
$ 2,166 $ 11
Jun 27, 11 AM $ 0.35
+0.01%
$ 2,164 $ 11
Jun 27, 10 AM $ 0.35
-0.44%
$ 2,163 $ 11
Jun 27, 9 AM $ 0.351
-0.06%
$ 2,170 $ 8
Jun 27, 8 AM $ 0.356
+0.00%
$ 2,199 $ 8
Jun 27, 7 AM $ 0.35
+0.00%
$ 2,161 $ 9
Jun 27, 4 AM $ 0.351
+0.00%
$ 2,165 $ 10
Jun 27, 3 AM $ 0.351
+0.00%
$ 2,167 $ 9
Jun 27, 2 AM $ 0.351
+0.16%
$ 2,166 $ 8
Jun 27, 1 AM $ 0.35
-0.10%
$ 2,164 $ 10
Jun 27, 12 AM $ 0.351
+0.02%
$ 2,166 $ 9
Jun 26, 11 PM $ 0.351
+0.13%
$ 2,165 $ 14
Jun 26, 10 PM $ 0.348
+0.00%
$ 2,151 $ 14
Jun 26, 8 PM $ 0.35
+0.07%
$ 2,161 $ 15
Jun 26, 7 PM $ 0.35
+0.00%
$ 2,158 $ 15
Jun 26, 6 PM $ 0.35
-0.26%
$ 2,161 $ 15
Jun 26, 5 PM $ 0.351
+0.00%
$ 2,165 $ 14
Jun 26, 4 PM $ 0.35
-0.17%
$ 2,164 $ 13
Jun 26, 3 PM $ 0.351
+0.39%
$ 2,166 $ 11
Jun 26, 2 PM $ 0.349
+0.63%
$ 2,156 $ 13
Jun 26, 1 PM $ 0.349
+0.00%
$ 2,155 $ 16
Jun 26, 11 AM $ 0.349
+0.00%
$ 2,158 $ 18
Jun 26, 10 AM $ 0.349
-1.01%
$ 2,153 $ 18
Jun 26, 9 AM $ 0.35
+0.00%
$ 2,164 $ 18
Jun 26, 8 AM $ 0.351
+0.13%
$ 2,167 $ 18
Jun 26, 7 AM $ 0.337
+0.38%
$ 2,078 $ 17
Jun 26, 6 AM $ 0.335
+0.65%
$ 2,070 $ 16
Jun 26, 4 AM $ 0.348
-0.19%
$ 2,151 $ 16
Jun 26, 3 AM $ 0.348
+0.00%
$ 2,147 $ 15
Jun 26, 2 AM $ 0.345
-0.89%
$ 2,132 $ 15
Jun 25, 11 PM $ 0.349
+0.02%
$ 2,153 $ 16
Jun 25, 10 PM $ 0.354
+1.79%
$ 2,187 $ 16
Jun 25, 9 PM $ 0.348
+0.01%
$ 2,147 $ 37
Jun 25, 8 PM $ 0.348
+0.03%
$ 2,147 $ 37
Jun 25, 7 PM $ 0.347
-0.45%
$ 2,144 $ 39
Jun 25, 6 PM $ 0.349
+0.00%
$ 2,154 $ 39
Jun 25, 5 PM $ 0.348
-0.03%
$ 2,150 $ 38
Jun 25, 4 PM $ 0.348
+0.04%
$ 2,152 $ 40