DAPF Invest Token Historical Data

DAPF Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 68.12
+0.00%
$ 420,611 $ 50
May 2, 7 AM $ 60.68
+0.00%
$ 374,709 $ 47
May 2, 12 AM $ 66.6
+0.00%
$ 411,217 $ 61
May 1, 11 PM $ 64.27
+0.00%
$ 396,823 $ 54
May 1, 6 PM $ 62.06
+2.38%
$ 383,183 $ 57
May 1, 2 PM $ 61.29
-5.93%
$ 378,443 $ 61
May 1, 10 AM $ 62.91
+0.00%
$ 388,447 $ 41
May 1, 4 AM $ 64.72
+2.01%
$ 399,610 $ 39
May 1, 2 AM $ 62.53
+0.00%
$ 386,079 $ 30
Apr 30, 8 PM $ 63.87
+0.00%
$ 394,385 $ 43
Apr 30, 7 PM $ 76.53
+0.00%
$ 472,557 $ 54
Apr 30, 5 PM $ 78.49
+0.00%
$ 484,640 $ 67
Apr 30, 3 PM $ 80.29
-1.22%
$ 495,758 $ 62
Apr 30, 1 PM $ 81.38
-0.02%
$ 502,470 $ 58
Apr 30, 6 AM $ 0.362
+0.95%
$ 2,234 $ 10
Apr 30, 5 AM $ 0.359
+0.00%
$ 2,217 $ 3
Apr 29, 10 PM $ 0.362
-0.06%
$ 2,238 $ 12
Apr 29, 8 PM $ 0.36
-0.02%
$ 2,225 $ 12
Apr 29, 7 PM $ 0.36
-0.35%
$ 2,225 $ 11
Apr 29, 6 PM $ 0.363
+0.00%
$ 2,239 $ 12
Apr 29, 5 PM $ 0.358
-0.90%
$ 2,210 $ 11
Apr 29, 4 PM $ 0.361
+0.00%
$ 2,230 $ 10
Apr 29, 3 PM $ 0.364
+0.24%
$ 2,250 $ 10
Apr 29, 1 PM $ 0.364
+0.03%
$ 2,250 $ 9
Apr 29, 10 AM $ 0.365
+0.62%
$ 2,256 $ 7
Apr 29, 9 AM $ 0.366
-0.87%
$ 2,258 $ 6
Apr 29, 5 AM $ 0.365
+0.01%
$ 2,252 $ 4
Apr 29, 4 AM $ 0.37
+0.92%
$ 2,282 $ 4
Apr 29, 3 AM $ 0.366
+0.00%
$ 2,262 $ 0
Apr 29, 12 AM $ 0.364
+0.00%
$ 2,249 $ 0
Apr 28, 10 PM $ 0.36
-0.83%
$ 2,220 $ 0
Apr 28, 9 PM $ 0.361
+0.00%
$ 2,231 $ 1
Apr 28, 7 PM $ 0.363
+0.00%
$ 2,244 $ 0
Apr 28, 3 AM $ 0.359
+0.00%
$ 2,215 $ 3
Apr 28, 2 AM $ 0.359
+0.00%
$ 2,214 $ 3
Apr 28, 1 AM $ 0.367
+0.00%
$ 2,264 $ 3
Apr 28, 12 AM $ 0.367
+0.00%
$ 2,265 $ 3
Apr 27, 9 PM $ 0.362
+0.25%
$ 2,236 $ 4
Apr 27, 7 PM $ 0.361
+0.00%
$ 2,228 $ 4
Apr 27, 6 PM $ 0.362
-0.03%
$ 2,235 $ 4
Apr 27, 3 PM $ 0.364
+0.00%
$ 2,246 $ 2
Apr 27, 11 AM $ 0.361
+0.00%
$ 2,226 $ 4
Apr 27, 8 AM $ 0.364
+0.08%
$ 2,245 $ 4
Apr 27, 7 AM $ 0.364
+0.00%
$ 2,245 $ 3
Apr 27, 4 AM $ 0.368
+0.00%
$ 2,272 $ 2
Apr 27, 3 AM $ 0.363
-0.98%
$ 2,239 $ 1
Apr 27, 1 AM $ 0.367
+0.00%
$ 2,268 $ 2
Apr 27, 12 AM $ 0.367
+0.00%
$ 2,267 $ 1
Apr 26, 10 PM $ 0.367
-0.30%
$ 2,264 $ 1
Apr 26, 9 PM $ 0.366
+0.32%
$ 2,262 $ 1