DAPF Invest Token Historical Data

DAPF Page 12
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 0.348
-0.02%
$ 2,150 $ 34
Jun 25, 2 PM $ 0.348
-0.12%
$ 2,152 $ 34
Jun 25, 1 PM $ 0.349
-0.90%
$ 2,152 $ 31
Jun 25, 12 PM $ 0.352
-0.08%
$ 2,172 $ 40
Jun 25, 11 AM $ 0.352
-0.21%
$ 2,175 $ 41
Jun 25, 10 AM $ 0.353
-0.05%
$ 2,180 $ 43
Jun 25, 9 AM $ 0.353
-0.83%
$ 2,182 $ 45
Jun 25, 8 AM $ 0.358
+0.00%
$ 2,210 $ 50
Jun 25, 7 AM $ 0.355
+0.56%
$ 2,191 $ 50
Jun 25, 6 AM $ 0.353
-2.73%
$ 2,180 $ 36
Jun 25, 5 AM $ 0.363
-0.70%
$ 2,244 $ 35
Jun 25, 2 AM $ 0.354
+0.35%
$ 2,185 $ 51
Jun 25, 1 AM $ 0.348
-1.42%
$ 2,146 $ 51
Jun 25, 12 AM $ 0.352
+0.27%
$ 2,172 $ 51
Jun 24, 11 PM $ 0.351
+0.00%
$ 2,170 $ 50
Jun 24, 10 PM $ 0.351
+0.17%
$ 2,169 $ 51
Jun 24, 9 PM $ 0.351
+0.11%
$ 2,167 $ 50
Jun 24, 8 PM $ 0.35
+0.81%
$ 2,160 $ 31
Jun 24, 7 PM $ 0.348
+1.02%
$ 2,146 $ 32
Jun 24, 5 PM $ 0.349
-0.61%
$ 2,157 $ 31
Jun 24, 4 PM $ 0.352
+0.07%
$ 2,173 $ 28
Jun 24, 3 PM $ 0.352
-0.13%
$ 2,171 $ 27
Jun 24, 2 PM $ 0.352
+0.00%
$ 2,174 $ 27
Jun 24, 1 PM $ 0.352
-1.16%
$ 2,173 $ 27
Jun 24, 12 PM $ 0.378
-1.34%
$ 2,337 $ 24
Jun 24, 11 AM $ 0.384
+4.27%
$ 2,368 $ 23
Jun 24, 10 AM $ 0.368
+4.16%
$ 2,272 $ 22
Jun 24, 9 AM $ 0.353
-0.05%
$ 2,181 $ 24
Jun 24, 8 AM $ 0.355
+0.10%
$ 2,191 $ 27
Jun 24, 7 AM $ 0.354
+0.65%
$ 2,188 $ 25
Jun 24, 5 AM $ 0.352
+0.01%
$ 2,174 $ 34
Jun 24, 4 AM $ 0.352
+0.00%
$ 2,174 $ 35
Jun 24, 3 AM $ 0.353
+0.00%
$ 2,181 $ 35
Jun 24, 2 AM $ 0.353
-0.15%
$ 2,181 $ 34
Jun 24, 1 AM $ 0.354
+0.14%
$ 2,184 $ 33
Jun 24, 12 AM $ 0.353
+0.17%
$ 2,181 $ 32
Jun 23, 11 PM $ 0.352
-0.14%
$ 2,176 $ 32
Jun 23, 10 PM $ 0.353
+0.12%
$ 2,179 $ 32
Jun 23, 9 PM $ 0.352
+0.02%
$ 2,176 $ 31
Jun 23, 8 PM $ 0.351
+0.00%
$ 2,169 $ 32
Jun 23, 7 PM $ 0.351
-0.35%
$ 2,169 $ 32
Jun 23, 6 PM $ 0.355
+0.63%
$ 2,191 $ 34
Jun 23, 5 PM $ 0.351
+0.00%
$ 2,170 $ 37
Jun 23, 4 PM $ 0.353
-0.22%
$ 2,181 $ 37
Jun 23, 3 PM $ 0.354
-0.03%
$ 2,187 $ 39
Jun 23, 2 PM $ 0.353
+0.12%
$ 2,182 $ 39
Jun 23, 1 PM $ 0.35
+0.09%
$ 2,162 $ 38
Jun 23, 10 AM $ 0.35
-0.61%
$ 2,164 $ 36
Jun 23, 9 AM $ 0.352
+0.00%
$ 2,173 $ 33
Jun 23, 8 AM $ 0.352
-2.79%
$ 2,172 $ 33