DAPF Invest Token Historical Data

DAPF Page 13
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 0.362
+0.05%
$ 2,233 $ 25
Jun 23, 6 AM $ 0.362
-0.25%
$ 2,232 $ 22
Jun 23, 5 AM $ 0.363
+0.40%
$ 2,240 $ 21
Jun 23, 4 AM $ 0.361
+0.46%
$ 2,232 $ 21
Jun 23, 3 AM $ 0.359
-0.24%
$ 2,217 $ 20
Jun 23, 2 AM $ 0.36
-0.16%
$ 2,221 $ 21
Jun 23, 1 AM $ 0.36
-0.04%
$ 2,224 $ 22
Jun 23, 12 AM $ 0.36
-0.03%
$ 2,223 $ 22
Jun 22, 11 PM $ 0.36
-0.15%
$ 2,222 $ 23
Jun 22, 9 PM $ 0.361
-0.01%
$ 2,231 $ 25
Jun 22, 8 PM $ 0.361
+0.06%
$ 2,232 $ 26
Jun 22, 7 PM $ 0.361
+0.14%
$ 2,232 $ 25
Jun 22, 6 PM $ 0.361
+0.68%
$ 2,230 $ 22
Jun 22, 5 PM $ 0.36
+0.01%
$ 2,222 $ 15
Jun 22, 4 PM $ 0.36
-0.09%
$ 2,223 $ 14
Jun 22, 3 PM $ 0.36
-0.05%
$ 2,222 $ 13
Jun 22, 2 PM $ 0.361
-0.01%
$ 2,228 $ 11
Jun 22, 1 PM $ 0.361
+0.09%
$ 2,226 $ 10
Jun 22, 12 PM $ 0.361
+0.00%
$ 2,230 $ 11
Jun 22, 11 AM $ 0.361
+0.38%
$ 2,230 $ 11
Jun 22, 10 AM $ 0.359
+0.00%
$ 2,215 $ 11
Jun 22, 9 AM $ 0.359
+0.15%
$ 2,218 $ 11
Jun 22, 8 AM $ 0.359
-0.04%
$ 2,215 $ 17
Jun 22, 7 AM $ 0.359
+0.18%
$ 2,215 $ 17
Jun 22, 4 AM $ 0.357
-0.01%
$ 2,203 $ 18
Jun 22, 3 AM $ 0.357
-0.70%
$ 2,205 $ 18
Jun 22, 2 AM $ 0.36
+0.04%
$ 2,221 $ 16
Jun 22, 1 AM $ 0.359
+0.41%
$ 2,217 $ 16
Jun 22, 12 AM $ 0.358
+0.00%
$ 2,208 $ 15
Jun 21, 11 PM $ 0.358
+0.00%
$ 2,209 $ 15
Jun 21, 10 PM $ 0.358
+0.04%
$ 2,209 $ 14
Jun 21, 9 PM $ 0.357
-0.89%
$ 2,207 $ 14
Jun 21, 8 PM $ 0.361
+0.01%
$ 2,227 $ 12
Jun 21, 7 PM $ 0.361
+0.33%
$ 2,227 $ 11
Jun 21, 5 PM $ 0.36
-1.73%
$ 2,222 $ 11
Jun 21, 4 PM $ 0.361
+0.04%
$ 2,228 $ 11
Jun 21, 3 PM $ 0.361
+0.03%
$ 2,227 $ 11
Jun 21, 2 PM $ 0.361
-0.05%
$ 2,226 $ 14
Jun 21, 10 AM $ 0.362
+0.86%
$ 2,235 $ 16
Jun 21, 9 AM $ 0.359
-0.68%
$ 2,214 $ 14
Jun 21, 8 AM $ 0.361
+0.00%
$ 2,230 $ 11
Jun 21, 7 AM $ 0.36
+0.02%
$ 2,226 $ 10
Jun 21, 6 AM $ 0.36
+0.84%
$ 2,226 $ 8
Jun 21, 5 AM $ 0.358
-0.41%
$ 2,208 $ 8
Jun 21, 4 AM $ 0.359
-0.03%
$ 2,217 $ 8
Jun 21, 3 AM $ 0.357
+0.00%
$ 2,205 $ 13
Jun 21, 1 AM $ 0.357
-0.11%
$ 2,205 $ 13
Jun 20, 11 PM $ 0.359
+0.07%
$ 2,214 $ 13
Jun 20, 10 PM $ 0.357
-0.15%
$ 2,207 $ 12
Jun 20, 6 PM $ 0.358
+0.03%
$ 2,208 $ 19