DAPF Invest Token Historical Data

DAPF Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 0.357
-0.97%
$ 2,207 $ 19
Jun 20, 2 PM $ 0.356
-0.03%
$ 2,199 $ 19
Jun 20, 1 PM $ 0.357
-0.62%
$ 2,203 $ 17
Jun 20, 12 PM $ 0.358
+0.47%
$ 2,210 $ 16
Jun 20, 11 AM $ 0.356
+0.07%
$ 2,200 $ 13
Jun 20, 10 AM $ 0.357
+0.00%
$ 2,203 $ 12
Jun 20, 8 AM $ 0.356
+0.00%
$ 2,200 $ 16
Jun 20, 7 AM $ 0.356
+0.14%
$ 2,199 $ 17
Jun 20, 6 AM $ 0.356
+0.35%
$ 2,196 $ 16
Jun 20, 5 AM $ 0.354
+0.10%
$ 2,188 $ 16
Jun 20, 4 AM $ 0.354
+0.29%
$ 2,186 $ 16
Jun 20, 3 AM $ 0.353
-0.17%
$ 2,179 $ 19
Jun 20, 12 AM $ 0.355
+0.03%
$ 2,192 $ 21
Jun 19, 11 PM $ 0.354
-0.01%
$ 2,185 $ 19
Jun 19, 10 PM $ 0.353
+0.08%
$ 2,183 $ 18
Jun 19, 9 PM $ 0.353
+0.01%
$ 2,181 $ 18
Jun 19, 8 PM $ 0.353
-0.07%
$ 2,180 $ 18
Jun 19, 7 PM $ 0.353
+0.33%
$ 2,182 $ 18
Jun 19, 6 PM $ 0.352
+0.07%
$ 2,174 $ 18
Jun 19, 4 PM $ 0.353
-0.49%
$ 2,181 $ 18
Jun 19, 3 PM $ 0.355
-0.10%
$ 2,191 $ 19
Jun 19, 2 PM $ 0.361
+2.15%
$ 2,228 $ 19
Jun 19, 1 PM $ 0.352
+0.05%
$ 2,176 $ 18
Jun 19, 12 PM $ 0.352
-1.47%
$ 2,176 $ 17
Jun 19, 10 AM $ 0.353
-0.34%
$ 2,182 $ 16
Jun 19, 9 AM $ 0.354
-0.11%
$ 2,188 $ 15
Jun 19, 8 AM $ 0.354
+0.06%
$ 2,189 $ 19
Jun 19, 7 AM $ 0.355
-0.07%
$ 2,192 $ 18
Jun 19, 6 AM $ 0.355
+0.02%
$ 2,193 $ 18
Jun 19, 5 AM $ 0.355
+0.06%
$ 2,193 $ 18
Jun 19, 4 AM $ 0.355
+0.15%
$ 2,193 $ 19
Jun 19, 3 AM $ 0.354
-0.76%
$ 2,189 $ 16
Jun 19, 2 AM $ 0.359
+0.23%
$ 2,214 $ 14
Jun 19, 1 AM $ 0.359
+0.16%
$ 2,220 $ 14
Jun 18, 11 PM $ 0.357
+0.01%
$ 2,202 $ 14
Jun 18, 10 PM $ 0.356
-0.01%
$ 2,201 $ 12
Jun 18, 8 PM $ 0.357
+0.02%
$ 2,202 $ 17
Jun 18, 7 PM $ 0.356
-0.01%
$ 2,196 $ 17
Jun 18, 6 PM $ 0.356
+0.36%
$ 2,196 $ 17
Jun 18, 5 PM $ 0.354
-0.27%
$ 2,185 $ 13
Jun 18, 4 PM $ 0.355
-0.04%
$ 2,193 $ 12
Jun 18, 3 PM $ 0.356
+0.09%
$ 2,201 $ 15
Jun 18, 1 PM $ 0.358
-0.06%
$ 2,211 $ 13
Jun 18, 11 AM $ 0.359
+0.00%
$ 2,215 $ 13
Jun 18, 10 AM $ 0.358
+0.26%
$ 2,213 $ 15
Jun 18, 8 AM $ 0.358
+0.03%
$ 2,212 $ 19
Jun 18, 7 AM $ 0.358
+0.00%
$ 2,210 $ 19
Jun 18, 6 AM $ 0.358
-0.08%
$ 2,210 $ 19
Jun 18, 5 AM $ 0.358
-0.35%
$ 2,212 $ 21
Jun 18, 3 AM $ 0.365
-0.23%
$ 2,255 $ 20