DAPF Invest Token Historical Data

DAPF Page 14
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.364
+0.19%
$ 2,249 $ 5
Apr 20, 5 PM $ 0.364
+0.09%
$ 2,245 $ 3
Apr 20, 4 PM $ 0.363
+0.02%
$ 2,242 $ 3
Apr 20, 3 PM $ 0.365
+0.00%
$ 2,252 $ 3
Apr 20, 2 PM $ 0.373
+2.55%
$ 2,301 $ 3
Apr 20, 1 PM $ 0.364
+0.00%
$ 2,245 $ 4
Apr 20, 12 PM $ 0.363
+0.00%
$ 2,243 $ 4
Apr 20, 8 AM $ 0.364
+0.00%
$ -- $ 4
Apr 20, 7 AM $ 0.365
+0.88%
$ 2,252 $ 4
Apr 20, 6 AM $ 0.362
+0.00%
$ 2,233 $ 4
Apr 20, 2 AM $ 0.365
+0.00%
$ 2,252 $ 4
Apr 20, 1 AM $ 0.365
+0.13%
$ 2,251 $ 6
Apr 20, 12 AM $ 0.362
+0.00%
$ 2,237 $ 6
Apr 19, 11 PM $ 0.362
+0.07%
$ 2,237 $ 6
Apr 19, 10 PM $ 0.362
+0.00%
$ 2,235 $ 6
Apr 19, 9 PM $ 0.363
+0.90%
$ 2,242 $ 8
Apr 19, 8 PM $ 0.366
+0.00%
$ 2,261 $ 8
Apr 19, 6 PM $ 0.364
+0.64%
$ 2,248 $ 8
Apr 19, 5 PM $ 0.364
-0.26%
$ 2,248 $ 8
Apr 19, 3 PM $ 0.364
+0.00%
$ 2,246 $ 5
Apr 19, 2 PM $ 0.365
+0.19%
$ 2,253 $ 6
Apr 19, 1 PM $ 0.366
+0.00%
$ 2,260 $ 8
Apr 19, 10 AM $ 0.361
+0.00%
$ 2,229 $ 11
Apr 19, 9 AM $ 0.365
+0.00%
$ 2,252 $ 11
Apr 19, 7 AM $ 0.362
+1.24%
$ 2,236 $ 8
Apr 19, 6 AM $ 0.361
-0.26%
$ 2,229 $ 5
Apr 19, 4 AM $ 0.369
+0.00%
$ 2,277 $ 5
Apr 19, 3 AM $ 0.365
+0.96%
$ 2,252 $ 5
Apr 19, 2 AM $ 0.363
+0.04%
$ 2,241 $ 5
Apr 18, 11 PM $ 0.364
+0.00%
$ 2,251 $ 5
Apr 18, 10 PM $ 0.364
-0.33%
$ 2,250 $ 7
Apr 18, 9 PM $ 0.365
+0.00%
$ 2,256 $ 7
Apr 18, 8 PM $ 0.366
-0.24%
$ 2,262 $ 7
Apr 18, 6 PM $ 0.367
+0.00%
$ 2,263 $ 7
Apr 18, 5 PM $ 0.366
+0.28%
$ 2,263 $ 7
Apr 18, 4 PM $ 0.365
+0.09%
$ 2,252 $ 6
Apr 18, 3 PM $ 0.367
+0.00%
$ 2,267 $ 7
Apr 18, 2 PM $ 0.367
+2.16%
$ 2,264 $ 7
Apr 18, 11 AM $ 0.367
-0.19%
$ 2,268 $ 8
Apr 18, 10 AM $ 0.368
-0.27%
$ 2,270 $ 7
Apr 18, 9 AM $ 0.369
+0.93%
$ 2,276 $ 6
Apr 18, 2 AM $ 0.369
+0.02%
$ 2,281 $ 8
Apr 18, 12 AM $ 0.369
+0.01%
$ 2,280 $ 8
Apr 17, 11 PM $ 0.371
-0.67%
$ 2,291 $ 8
Apr 17, 9 PM $ 0.37
+0.00%
$ 2,287 $ 8
Apr 17, 8 PM $ 0.37
+0.19%
$ 2,287 $ 8
Apr 17, 7 PM $ 0.37
-0.89%
$ 2,286 $ 7
Apr 17, 3 PM $ 0.373
+0.22%
$ 2,301 $ 11
Apr 17, 2 PM $ 0.372
+0.15%
$ 2,296 $ 10
Apr 17, 1 PM $ 0.371
+0.00%
$ 2,293 $ 11