DAPF Invest Token Historical Data

DAPF Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.371
+0.00%
$ 2,290 $ 13
Apr 17, 10 AM $ 0.371
+0.00%
$ 2,291 $ 12
Apr 17, 5 AM $ 0.368
-0.01%
$ 2,269 $ 11
Apr 17, 3 AM $ 0.368
+0.03%
$ 2,271 $ 15
Apr 17, 2 AM $ 0.368
+0.00%
$ 2,270 $ 15
Apr 16, 10 PM $ 0.37
+0.00%
$ 2,284 $ 16
Apr 16, 7 PM $ 0.369
+0.01%
$ 2,278 $ 16
Apr 16, 6 PM $ 0.367
+0.80%
$ 2,267 $ 16
Apr 16, 2 PM $ 0.364
-1.03%
$ 2,251 $ 68
Apr 16, 1 PM $ 0.365
+0.00%
$ 2,256 $ 67
Apr 16, 12 PM $ 0.366
-0.33%
$ 2,257 $ 67
Apr 16, 11 AM $ 0.366
-0.54%
$ 2,261 $ 66
Apr 16, 8 AM $ 0.365
+0.00%
$ 2,254 $ 49
Apr 16, 7 AM $ 0.365
+0.30%
$ 2,254 $ 49
Apr 16, 5 AM $ 0.365
-1.55%
$ 2,255 $ 65
Apr 16, 4 AM $ 0.366
+0.88%
$ 2,262 $ 63
Apr 16, 1 AM $ 0.367
-0.08%
$ 2,266 $ 61
Apr 16, 12 AM $ 0.369
+1.34%
$ 2,276 $ 60
Apr 15, 7 PM $ 0.367
+0.13%
$ 2,269 $ 57
Apr 15, 6 PM $ 0.366
+0.54%
$ 2,261 $ 57
Apr 15, 5 PM $ 0.364
-0.36%
$ 2,250 $ 57
Apr 15, 4 PM $ 0.367
+1.39%
$ 2,264 $ 33
Apr 15, 3 PM $ 0.362
+0.00%
$ 2,238 $ 8
Apr 15, 2 PM $ 0.363
+0.12%
$ 2,239 $ 8
Apr 15, 1 PM $ 0.362
-1.19%
$ 2,238 $ 7
Apr 15, 12 PM $ 0.362
-0.04%
$ 2,233 $ 6
Apr 15, 11 AM $ 0.361
-1.19%
$ 2,228 $ 6
Apr 15, 9 AM $ 0.363
-0.09%
$ 2,238 $ 6
Apr 15, 8 AM $ 0.362
-0.08%
$ 2,233 $ 6
Apr 15, 6 AM $ 0.366
+0.94%
$ 2,259 $ 6
Apr 15, 4 AM $ 0.362
+0.00%
$ 2,237 $ 9
Apr 15, 3 AM $ 0.361
+0.00%
$ 2,230 $ 9
Apr 15, 2 AM $ 0.365
-0.92%
$ 2,254 $ 10
Apr 15, 12 AM $ 0.362
+0.00%
$ 2,235 $ 10
Apr 14, 11 PM $ 0.362
-0.01%
$ 2,236 $ 10
Apr 14, 10 PM $ 0.363
+0.16%
$ 2,240 $ 10
Apr 14, 9 PM $ 0.363
-0.02%
$ 2,239 $ 11
Apr 14, 8 PM $ 0.362
+0.06%
$ 2,238 $ 11
Apr 14, 7 PM $ 0.362
-0.05%
$ 2,237 $ 11
Apr 14, 6 PM $ 0.363
+0.38%
$ 2,242 $ 10
Apr 14, 5 PM $ 0.367
-2.19%
$ 2,264 $ 11
Apr 14, 4 PM $ 0.37
+1.31%
$ 2,282 $ 11
Apr 14, 2 PM $ 0.366
+0.33%
$ 2,258 $ 9
Apr 14, 1 PM $ 0.363
+0.14%
$ 2,244 $ 6
Apr 14, 12 PM $ 0.364
+0.00%
$ 2,245 $ 7
Apr 14, 10 AM $ 0.363
+0.00%
$ 2,242 $ 11
Apr 14, 8 AM $ 0.365
+0.00%
$ 2,251 $ 11
Apr 14, 7 AM $ 0.364
-0.12%
$ 2,250 $ 11
Apr 14, 6 AM $ 0.362
-0.48%
$ 2,232 $ 11
Apr 14, 5 AM $ 0.363
+0.09%
$ 2,244 $ 10