DAPF Invest Token Historical Data

DAPF Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.365
-0.23%
$ 2,255 $ 20
Jun 18, 1 AM $ 0.36
-0.05%
$ 2,225 $ 19
Jun 18, 12 AM $ 0.361
+0.19%
$ 2,227 $ 24
Jun 17, 11 PM $ 0.358
+0.00%
$ 2,208 $ 23
Jun 17, 10 PM $ 0.358
-0.18%
$ 2,208 $ 18
Jun 17, 9 PM $ 0.358
+1.07%
$ 2,212 $ 21
Jun 17, 8 PM $ 0.358
-0.10%
$ 2,210 $ 21
Jun 17, 7 PM $ 0.359
-0.18%
$ 2,219 $ 21
Jun 17, 4 PM $ 0.362
+0.52%
$ 2,237 $ 21
Jun 17, 3 PM $ 0.36
+0.03%
$ 2,222 $ 16
Jun 17, 2 PM $ 0.36
-0.10%
$ 2,221 $ 18
Jun 17, 1 PM $ 0.36
+0.00%
$ 2,222 $ 21
Jun 17, 12 PM $ 0.36
+0.00%
$ 2,222 $ 21
Jun 17, 11 AM $ 0.361
+0.35%
$ 2,227 $ 24
Jun 17, 10 AM $ 0.36
+0.04%
$ 2,220 $ 23
Jun 17, 9 AM $ 0.36
+0.04%
$ 2,224 $ 22
Jun 17, 7 AM $ 0.361
-0.06%
$ 2,228 $ 22
Jun 17, 6 AM $ 0.361
+0.54%
$ 2,230 $ 21
Jun 17, 5 AM $ 0.36
+0.00%
$ 2,221 $ 17
Jun 17, 2 AM $ 0.361
+0.16%
$ 2,232 $ 19
Jun 17, 1 AM $ 0.361
+0.00%
$ 2,226 $ 18
Jun 17, 12 AM $ 0.361
+0.29%
$ 2,228 $ 17
Jun 16, 11 PM $ 0.36
-0.18%
$ 2,221 $ 22
Jun 16, 10 PM $ 0.36
-0.12%
$ 2,225 $ 22
Jun 16, 9 PM $ 0.361
+0.01%
$ 2,228 $ 23
Jun 16, 8 PM $ 0.36
+0.22%
$ 2,224 $ 23
Jun 16, 7 PM $ 0.359
-0.17%
$ 2,219 $ 26
Jun 16, 6 PM $ 0.361
+0.18%
$ 2,227 $ 26
Jun 16, 5 PM $ 0.36
+0.15%
$ 2,223 $ 28
Jun 16, 4 PM $ 0.36
+0.00%
$ 2,222 $ 28
Jun 16, 3 PM $ 0.36
+0.11%
$ 2,222 $ 30
Jun 16, 2 PM $ 0.359
-0.51%
$ 2,219 $ 31
Jun 16, 1 PM $ 0.362
+0.07%
$ 2,234 $ 28
Jun 16, 9 AM $ 0.363
+0.07%
$ 2,243 $ 32
Jun 16, 8 AM $ 0.363
+0.12%
$ 2,241 $ 43
Jun 16, 7 AM $ 0.364
+0.05%
$ 2,245 $ 54
Jun 16, 6 AM $ 0.363
+0.03%
$ 2,244 $ 55
Jun 16, 4 AM $ 0.363
-0.09%
$ 2,240 $ 62
Jun 16, 3 AM $ 0.362
-0.14%
$ 2,238 $ 62
Jun 16, 2 AM $ 0.363
+0.62%
$ 2,240 $ 65
Jun 16, 1 AM $ 0.363
+0.01%
$ 2,244 $ 64
Jun 16, 12 AM $ 0.363
-0.10%
$ 2,244 $ 63
Jun 15, 11 PM $ 0.364
+0.04%
$ 2,246 $ 64
Jun 15, 10 PM $ 0.365
-0.38%
$ 2,252 $ 63
Jun 15, 8 PM $ 0.366
-0.11%
$ 2,263 $ 57
Jun 15, 7 PM $ 0.369
+0.18%
$ 2,281 $ 54
Jun 15, 6 PM $ 0.369
-0.01%
$ 2,281 $ 64
Jun 15, 5 PM $ 0.369
+0.02%
$ 2,281 $ 63
Jun 15, 4 PM $ 0.37
+0.22%
$ 2,287 $ 63
Jun 15, 3 PM $ 0.368
-0.24%
$ 2,274 $ 62