DAPF Invest Token Historical Data

DAPF Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.365
+0.87%
$ 2,251 $ 10
Apr 14, 3 AM $ 0.361
-1.07%
$ 2,227 $ 10
Apr 14, 2 AM $ 0.365
-0.01%
$ 2,251 $ 10
Apr 13, 11 PM $ 0.364
+0.03%
$ 2,245 $ 10
Apr 13, 10 PM $ 0.362
-0.11%
$ 2,233 $ 8
Apr 13, 9 PM $ 0.364
+0.00%
$ 2,248 $ 8
Apr 13, 7 PM $ 0.362
-0.24%
$ 2,233 $ 7
Apr 13, 6 PM $ 0.361
-0.33%
$ 2,229 $ 8
Apr 13, 5 PM $ 0.361
-0.07%
$ 2,232 $ 8
Apr 13, 4 PM $ 0.363
+0.00%
$ 2,239 $ 7
Apr 13, 11 AM $ 0.359
-0.01%
$ 2,216 $ 10
Apr 13, 10 AM $ 0.36
+0.00%
$ 2,225 $ 10
Apr 13, 9 AM $ 0.359
+0.14%
$ 2,216 $ 11
Apr 13, 8 AM $ 0.358
+0.21%
$ 2,212 $ 11
Apr 13, 6 AM $ 0.359
-1.42%
$ 2,217 $ 9
Apr 13, 5 AM $ 0.359
-0.73%
$ 2,219 $ 8
Apr 13, 2 AM $ 0.36
+0.00%
$ 2,224 $ 11
Apr 13, 1 AM $ 0.36
+0.00%
$ 2,224 $ 11
Apr 13, 12 AM $ 0.36
+0.00%
$ -- $ 13
Apr 12, 11 PM $ 0.36
+0.38%
$ 2,224 $ 13
Apr 12, 10 PM $ 0.36
+0.00%
$ 2,224 $ 15
Apr 12, 9 PM $ 0.36
+0.00%
$ 2,223 $ 16
Apr 12, 7 PM $ 0.361
-0.17%
$ 2,227 $ 16
Apr 12, 6 PM $ 0.361
+0.31%
$ 2,231 $ 16
Apr 12, 4 PM $ 0.36
-0.27%
$ 2,223 $ 19
Apr 12, 3 PM $ 0.361
+0.14%
$ 2,230 $ 19
Apr 12, 2 PM $ 0.36
-0.25%
$ 2,226 $ 19
Apr 12, 1 PM $ 0.361
-0.45%
$ 2,231 $ 20
Apr 12, 12 PM $ 0.363
-1.49%
$ 2,241 $ 19
Apr 12, 11 AM $ 0.362
+0.01%
$ 2,237 $ 20
Apr 12, 10 AM $ 0.362
+0.64%
$ 2,237 $ 20
Apr 12, 9 AM $ 0.36
-0.04%
$ 2,222 $ 16
Apr 12, 8 AM $ 0.36
-0.13%
$ 2,225 $ 19
Apr 12, 7 AM $ 0.361
-0.28%
$ 2,228 $ 19
Apr 12, 6 AM $ 0.36
-0.40%
$ 2,225 $ 20
Apr 12, 5 AM $ 0.362
+0.44%
$ 2,235 $ 20
Apr 12, 4 AM $ 0.363
-0.14%
$ 2,240 $ 20
Apr 12, 3 AM $ 0.363
+0.05%
$ 2,241 $ 19
Apr 12, 2 AM $ 0.363
-0.59%
$ 2,239 $ 18
Apr 12, 1 AM $ 0.365
-0.55%
$ 2,253 $ 17
Apr 11, 11 PM $ 0.364
-0.09%
$ 2,247 $ 15
Apr 11, 10 PM $ 0.364
-0.62%
$ 2,248 $ 16
Apr 11, 9 PM $ 0.366
+0.00%
$ 2,257 $ 16
Apr 11, 8 PM $ 0.365
-0.65%
$ 2,254 $ 16
Apr 11, 7 PM $ 0.367
-2.71%
$ 2,269 $ 15
Apr 11, 6 PM $ 0.364
-0.56%
$ 2,246 $ 13
Apr 11, 4 PM $ 0.366
-0.19%
$ 2,260 $ 13
Apr 11, 2 PM $ 0.364
-0.01%
$ 2,248 $ 12
Apr 11, 1 PM $ 0.365
-0.07%
$ 2,253 $ 12
Apr 11, 12 PM $ 0.365
+1.25%
$ 2,257 $ 10