DAPF Invest Token Historical Data

DAPF Page 16
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.366
-0.06%
$ 2,259 $ 25
Mar 4, 4 PM $ 0.367
+0.00%
$ -- $ 24
Mar 4, 1 PM $ 0.361
+0.00%
$ 2,230 $ 19
Mar 4, 12 PM $ 0.361
+0.03%
$ 2,231 $ 19
Mar 4, 8 AM $ 0.36
+2.14%
$ 2,220 $ 16
Mar 4, 7 AM $ 0.357
+0.02%
$ 2,205 $ 14
Mar 4, 6 AM $ 0.357
+0.29%
$ 2,205 $ 14
Mar 4, 5 AM $ 0.355
+0.03%
$ 2,193 $ 14
Mar 4, 4 AM $ 0.356
-0.64%
$ 2,196 $ 11
Mar 4, 3 AM $ 0.358
+0.27%
$ 2,211 $ 8
Mar 3, 11 PM $ 0.358
+0.52%
$ 2,210 $ 7
Mar 3, 10 PM $ 0.356
+0.00%
$ 2,198 $ 7
Mar 3, 9 PM $ 0.356
-0.16%
$ 2,198 $ 6
Mar 3, 8 PM $ 0.357
+0.00%
$ 2,203 $ 6
Mar 3, 7 PM $ 0.357
-0.33%
$ 2,206 $ 5
Mar 3, 6 PM $ 0.358
-0.64%
$ 2,213 $ 4
Mar 3, 4 PM $ 0.358
+0.76%
$ 2,210 $ 3
Mar 3, 2 PM $ 0.358
+0.00%
$ -- $ 1
Mar 3, 10 AM $ 0.356
+0.02%
$ 2,197 $ 1
Mar 3, 9 AM $ 0.357
-1.38%
$ 2,205 $ 8
Mar 3, 7 AM $ 0.356
+0.00%
$ 2,199 $ 8
Mar 3, 6 AM $ 0.357
+0.04%
$ 2,206 $ 8
Mar 3, 5 AM $ 0.359
-0.18%
$ 2,216 $ 7
Mar 3, 4 AM $ 0.362
+0.53%
$ 2,236 $ 17
Mar 3, 3 AM $ 0.359
+0.00%
$ 2,219 $ 17
Mar 3, 2 AM $ 0.359
-0.06%
$ 2,220 $ 17
Mar 3, 1 AM $ 0.359
+0.00%
$ 2,219 $ 16
Mar 2, 11 PM $ 0.362
+0.37%
$ 2,232 $ 16
Mar 2, 10 PM $ 0.36
+0.02%
$ 2,223 $ 15
Mar 2, 9 PM $ 0.36
-1.37%
$ 2,222 $ 15
Mar 2, 6 PM $ 0.362
+0.01%
$ 2,236 $ 13
Mar 2, 5 PM $ 0.363
-0.50%
$ 2,241 $ 13
Mar 2, 4 PM $ 0.365
+0.73%
$ 2,253 $ 10
Mar 2, 3 PM $ 0.361
+0.19%
$ 2,231 $ 9
Mar 2, 2 PM $ 0.358
+0.02%
$ 2,212 $ 4
Mar 2, 1 PM $ 0.358
+1.02%
$ 2,208 $ 3
Mar 2, 11 AM $ 0.359
+0.00%
$ 2,214 $ 3
Mar 2, 10 AM $ 0.358
-1.07%
$ 2,211 $ 3
Mar 2, 8 AM $ 0.358
-0.04%
$ 2,208 $ 2
Mar 2, 7 AM $ 0.356
-0.11%
$ 2,200 $ 22
Mar 2, 5 AM $ 0.36
+0.01%
$ 2,223 $ 22
Mar 2, 3 AM $ 0.362
+0.00%
$ 2,235 $ 33
Mar 2, 2 AM $ 0.365
+0.00%
$ 2,253 $ 32
Mar 2, 1 AM $ 0.361
+0.00%
$ 2,226 $ 31
Mar 2, 12 AM $ 0.362
+0.00%
$ 2,236 $ 31
Mar 1, 11 PM $ 0.358
-0.34%
$ 2,208 $ 34
Mar 1, 10 PM $ 0.359
+0.51%
$ 2,217 $ 33
Mar 1, 9 PM $ 0.357
+0.00%
$ 2,205 $ 31
Mar 1, 8 PM $ 0.358
+0.00%
$ 2,211 $ 29
Mar 1, 7 PM $ 0.359
+0.00%
$ 2,215 $ 28