DAPF Invest Token Historical Data

DAPF Page 16
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.368
-0.24%
$ 2,274 $ 62
Jun 15, 2 PM $ 0.369
-0.02%
$ 2,278 $ 60
Jun 15, 1 PM $ 0.368
-0.39%
$ 2,275 $ 57
Jun 15, 12 PM $ 0.369
+0.12%
$ 2,279 $ 56
Jun 15, 11 AM $ 0.368
+0.00%
$ 2,271 $ 55
Jun 15, 10 AM $ 0.367
+0.08%
$ 2,263 $ 54
Jun 15, 9 AM $ 0.366
-0.31%
$ 2,259 $ 54
Jun 15, 8 AM $ 0.367
-0.22%
$ 2,266 $ 53
Jun 15, 7 AM $ 0.368
+0.54%
$ 2,271 $ 48
Jun 15, 6 AM $ 0.366
+0.19%
$ 2,257 $ 41
Jun 15, 5 AM $ 0.366
+0.00%
$ 2,259 $ 35
Jun 15, 4 AM $ 0.366
+0.34%
$ 2,259 $ 35
Jun 15, 3 AM $ 0.365
+0.58%
$ 2,252 $ 22
Jun 15, 2 AM $ 0.363
+0.00%
$ 2,241 $ 19
Jun 15, 1 AM $ 0.366
+0.00%
$ 2,262 $ 20
Jun 15, 12 AM $ 0.364
-0.04%
$ 2,250 $ 19
Jun 14, 11 PM $ 0.364
+0.43%
$ 2,250 $ 18
Jun 14, 10 PM $ 0.363
+0.28%
$ 2,241 $ 14
Jun 14, 9 PM $ 0.362
+1.00%
$ 2,233 $ 12
Jun 14, 8 PM $ 0.358
-0.06%
$ 2,210 $ 10
Jun 14, 7 PM $ 0.358
+0.05%
$ 2,213 $ 10
Jun 14, 6 PM $ 0.358
+0.13%
$ 2,213 $ 8
Jun 14, 5 PM $ 0.358
-0.14%
$ 2,209 $ 8
Jun 14, 4 PM $ 0.358
-0.08%
$ 2,211 $ 8
Jun 14, 3 PM $ 0.358
+0.16%
$ 2,213 $ 9
Jun 14, 2 PM $ 0.359
+0.00%
$ 2,219 $ 9
Jun 14, 1 PM $ 0.36
+0.03%
$ 2,221 $ 9
Jun 14, 12 PM $ 0.361
+0.00%
$ 2,231 $ 8
Jun 14, 11 AM $ 0.36
+0.04%
$ 2,223 $ 8
Jun 14, 7 AM $ 0.359
+0.00%
$ -- $ 38
Jun 14, 6 AM $ 0.359
+0.03%
$ 2,216 $ 41
Jun 14, 3 AM $ 0.366
+0.15%
$ -- $ 31
Jun 14, 1 AM $ 0.361
-0.76%
$ 2,228 $ 46
Jun 14, 12 AM $ 0.363
+0.00%
$ 2,244 $ 46
Jun 13, 10 PM $ 0.361
+0.01%
$ 2,231 $ 46
Jun 13, 8 PM $ 0.364
-0.11%
$ 2,247 $ 46
Jun 13, 7 PM $ 0.365
+0.35%
$ 2,256 $ 50
Jun 13, 6 PM $ 0.364
-1.12%
$ 2,249 $ 50
Jun 13, 4 PM $ 0.364
+0.33%
$ 2,248 $ 48
Jun 13, 3 PM $ 0.362
+0.78%
$ 2,237 $ 66
Jun 13, 1 PM $ 0.36
+0.12%
$ 2,225 $ 66
Jun 13, 11 AM $ 0.364
+0.00%
$ 2,250 $ 68
Jun 13, 10 AM $ 0.365
+1.70%
$ 2,251 $ 66
Jun 13, 9 AM $ 0.359
-0.50%
$ 2,219 $ 65
Jun 13, 8 AM $ 0.36
-0.04%
$ 2,223 $ 64
Jun 13, 7 AM $ 0.36
+1.14%
$ 2,224 $ 64
Jun 13, 6 AM $ 0.358
-0.01%
$ 2,209 $ 62
Jun 13, 5 AM $ 0.358
-0.49%
$ 2,211 $ 61
Jun 13, 4 AM $ 0.358
+0.15%
$ 2,212 $ 37
Jun 13, 3 AM $ 0.358
+0.09%
$ 2,210 $ 37