Coinranking
DAPF Invest Token Historical Data
DAPF
Page 17
| Date | | | ||
|---|---|---|---|---|
| Apr 11, 11 AM | $ 0.362 | -0.06% | ||
| Apr 11, 10 AM | $ 0.362 | -2.02% | ||
| Apr 11, 9 AM | $ 0.37 | -0.85% | ||
| Apr 11, 8 AM | $ 0.36 | -0.06% | ||
| Apr 11, 7 AM | $ 0.36 | +0.06% | ||
| Apr 11, 6 AM | $ 0.36 | -0.09% | ||
| Apr 11, 5 AM | $ 0.363 | -0.96% | ||
| Apr 11, 12 AM | $ 0.363 | +0.56% | ||
| Apr 10, 11 PM | $ 0.362 | +0.02% | ||
| Apr 10, 10 PM | $ 0.362 | +0.03% | ||
| Apr 10, 9 PM | $ 0.363 | +0.00% | ||
| Apr 10, 8 PM | $ 0.363 | -0.34% | ||
| Apr 10, 7 PM | $ 0.364 | +1.52% | ||
| Apr 10, 6 PM | $ 0.358 | +0.00% | ||
| Apr 10, 5 PM | $ 0.359 | -1.86% | ||
| Apr 10, 3 PM | $ 0.362 | +0.27% | ||
| Apr 10, 1 PM | $ 0.361 | +0.00% | ||
| Apr 10, 12 PM | $ 0.361 | +0.18% | ||
| Apr 10, 11 AM | $ 0.36 | +0.02% | ||
| Apr 10, 10 AM | $ 0.359 | -0.18% | ||
| Apr 10, 9 AM | $ 0.356 | +0.11% | ||
| Apr 10, 8 AM | $ 0.358 | +0.00% | ||
| Apr 10, 3 AM | $ 0.361 | -0.02% | ||
| Apr 10, 2 AM | $ 0.361 | -0.07% | ||
| Apr 10, 1 AM | $ 0.361 | +0.00% | ||
| Apr 10, 12 AM | $ 0.359 | -0.62% | ||
| Apr 9, 11 PM | $ 0.361 | -0.72% | ||
| Apr 9, 10 PM | $ 0.364 | +0.36% | ||
| Apr 9, 9 PM | $ 0.361 | +0.00% | ||
| Apr 9, 7 PM | $ 0.361 | +0.00% | ||
| Apr 9, 4 PM | $ 0.361 | +0.31% | ||
| Apr 9, 3 PM | $ 0.36 | +0.10% | ||
| Apr 9, 1 PM | $ 0.359 | +0.00% | ||
| Apr 9, 12 PM | $ 0.358 | +0.00% | ||
| Apr 9, 11 AM | $ 0.359 | -0.52% | ||
| Apr 9, 10 AM | $ 0.358 | +0.00% | ||
| Apr 9, 9 AM | $ 0.357 | +0.00% | ||
| Apr 9, 8 AM | $ 0.357 | -0.01% | ||
| Apr 9, 7 AM | $ 0.356 | -0.19% | ||
| Apr 9, 3 AM | $ 0.358 | +0.00% | ||
| Apr 9, 1 AM | $ 0.358 | -0.26% | ||
| Apr 9, 12 AM | $ 0.359 | +0.00% | ||
| Apr 8, 11 PM | $ 0.358 | -0.30% | ||
| Apr 8, 10 PM | $ 0.36 | -0.13% | ||
| Apr 8, 9 PM | $ 0.36 | +0.14% | ||
| Apr 8, 8 PM | $ 0.36 | -0.05% | ||
| Apr 8, 7 PM | $ 0.36 | -0.35% | ||
| Apr 8, 4 PM | $ 0.361 | +0.00% | ||
| Apr 8, 3 PM | $ 0.36 | +0.00% | ||
| Apr 8, 2 PM | $ 0.36 | +0.00% | ||