DAPF Invest Token Historical Data

DAPF Page 17
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.358
+0.09%
$ 2,210 $ 37
Jun 13, 2 AM $ 0.358
-0.38%
$ 2,208 $ 37
Jun 13, 1 AM $ 0.359
-0.35%
$ 2,214 $ 42
Jun 12, 11 PM $ 0.355
+0.02%
$ 2,193 $ 41
Jun 12, 10 PM $ 0.357
-0.41%
$ 2,204 $ 41
Jun 12, 9 PM $ 0.359
+0.83%
$ 2,216 $ 39
Jun 12, 8 PM $ 0.356
-0.01%
$ 2,197 $ 40
Jun 12, 7 PM $ 0.355
-1.47%
$ 2,190 $ 40
Jun 12, 6 PM $ 0.36
+0.02%
$ 2,223 $ 42
Jun 12, 5 PM $ 0.359
+0.01%
$ 2,219 $ 42
Jun 12, 4 PM $ 0.359
+0.19%
$ 2,217 $ 40
Jun 12, 3 PM $ 0.358
-1.67%
$ 2,208 $ 29
Jun 12, 2 PM $ 0.36
+0.00%
$ 2,223 $ 21
Jun 12, 1 PM $ 0.36
+0.36%
$ 2,221 $ 25
Jun 12, 12 PM $ 0.361
+0.00%
$ 2,232 $ 28
Jun 12, 11 AM $ 0.363
+1.07%
$ 2,243 $ 28
Jun 12, 9 AM $ 0.358
+0.00%
$ 2,210 $ 43
Jun 12, 7 AM $ 0.358
+0.00%
$ 2,208 $ 49
Jun 12, 6 AM $ 0.358
-0.32%
$ 2,211 $ 33
Jun 12, 5 AM $ 0.359
-0.01%
$ 2,218 $ 31
Jun 12, 4 AM $ 0.36
-0.47%
$ 2,221 $ 33
Jun 12, 3 AM $ 0.359
+0.06%
$ 2,214 $ 15
Jun 12, 2 AM $ 0.358
+0.05%
$ 2,213 $ 59
Jun 12, 1 AM $ 0.359
-0.51%
$ 2,217 $ 59
Jun 12, 12 AM $ 0.361
-0.06%
$ 2,229 $ 59
Jun 11, 11 PM $ 0.358
+0.00%
$ 2,212 $ 59
Jun 11, 10 PM $ 0.357
-0.19%
$ 2,207 $ 63
Jun 11, 9 PM $ 0.358
+0.71%
$ 2,211 $ 63
Jun 11, 8 PM $ 0.358
+0.00%
$ 2,212 $ 62
Jun 11, 7 PM $ 0.359
+0.84%
$ 2,214 $ 64
Jun 11, 6 PM $ 0.356
+0.14%
$ 2,200 $ 60
Jun 11, 5 PM $ 0.355
-0.02%
$ 2,193 $ 59
Jun 11, 4 PM $ 0.354
-0.17%
$ 2,185 $ 59
Jun 11, 3 PM $ 0.354
+0.00%
$ 2,189 $ 57
Jun 11, 2 PM $ 0.356
+0.05%
$ 2,197 $ 51
Jun 11, 1 PM $ 0.356
-0.26%
$ 2,197 $ 51
Jun 11, 12 PM $ 0.357
+0.00%
$ 2,206 $ 36
Jun 11, 11 AM $ 0.357
+0.29%
$ 2,207 $ 36
Jun 11, 10 AM $ 0.357
+0.16%
$ 2,204 $ 36
Jun 11, 9 AM $ 0.355
+0.41%
$ 2,190 $ 40
Jun 11, 8 AM $ 0.352
-0.60%
$ 2,174 $ 35
Jun 11, 7 AM $ 0.355
+0.00%
$ 2,190 $ 31
Jun 11, 6 AM $ 0.354
-0.12%
$ 2,186 $ 31
Jun 11, 5 AM $ 0.354
-0.37%
$ 2,184 $ 31
Jun 11, 4 AM $ 0.355
+0.03%
$ 2,193 $ 29
Jun 11, 3 AM $ 0.354
+0.84%
$ 2,188 $ 29
Jun 11, 2 AM $ 0.353
-0.16%
$ 2,181 $ 30
Jun 11, 1 AM $ 0.354
+0.79%
$ 2,184 $ 30
Jun 11, 12 AM $ 0.351
+0.31%
$ 2,169 $ 28
Jun 10, 11 PM $ 0.35
+0.14%
$ 2,161 $ 27