DAPF Invest Token Historical Data

DAPF Page 18
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.35
+0.14%
$ 2,161 $ 27
Jun 10, 10 PM $ 0.35
-0.10%
$ 2,158 $ 25
Jun 10, 9 PM $ 0.351
-0.21%
$ 2,170 $ 32
Jun 10, 8 PM $ 0.352
-0.47%
$ 2,176 $ 33
Jun 10, 7 PM $ 0.354
+0.01%
$ 2,188 $ 43
Jun 10, 6 PM $ 0.354
-0.05%
$ 2,189 $ 44
Jun 10, 5 PM $ 0.355
-0.01%
$ 2,189 $ 45
Jun 10, 4 PM $ 0.357
+0.09%
$ 2,203 $ 45
Jun 10, 3 PM $ 0.355
+0.01%
$ 2,191 $ 45
Jun 10, 2 PM $ 0.355
-0.25%
$ 2,195 $ 46
Jun 10, 1 PM $ 0.356
-0.11%
$ 2,199 $ 45
Jun 10, 12 PM $ 0.353
+0.08%
$ 2,182 $ 45
Jun 10, 11 AM $ 0.355
-0.09%
$ 2,190 $ 45
Jun 10, 10 AM $ 0.355
+0.34%
$ 2,190 $ 50
Jun 10, 8 AM $ 0.354
-0.20%
$ 2,187 $ 50
Jun 10, 7 AM $ 0.355
-0.39%
$ 2,190 $ 49
Jun 10, 6 AM $ 0.355
-0.01%
$ 2,191 $ 48
Jun 10, 5 AM $ 0.354
-0.71%
$ 2,183 $ 34
Jun 10, 4 AM $ 0.356
+0.08%
$ 2,199 $ 37
Jun 10, 3 AM $ 0.356
+0.17%
$ 2,198 $ 37
Jun 10, 2 AM $ 0.355
-0.74%
$ 2,195 $ 50
Jun 10, 1 AM $ 0.358
-0.06%
$ 2,211 $ 45
Jun 9, 11 PM $ 0.359
+0.00%
$ 2,216 $ 50
Jun 9, 10 PM $ 0.358
+0.02%
$ 2,211 $ 51
Jun 9, 9 PM $ 0.358
-0.01%
$ 2,211 $ 51
Jun 9, 8 PM $ 0.358
+0.12%
$ 2,211 $ 50
Jun 9, 7 PM $ 0.358
-0.02%
$ 2,208 $ 49
Jun 9, 6 PM $ 0.357
+0.27%
$ 2,207 $ 24
Jun 9, 5 PM $ 0.355
+0.07%
$ 2,191 $ 23
Jun 9, 4 PM $ 0.355
-0.45%
$ 2,192 $ 21
Jun 9, 3 PM $ 0.357
-0.31%
$ 2,204 $ 22
Jun 9, 2 PM $ 0.359
-0.81%
$ 2,217 $ 20
Jun 9, 1 PM $ 0.361
+0.17%
$ 2,231 $ 15
Jun 9, 12 PM $ 0.361
+0.04%
$ 2,227 $ 15
Jun 9, 11 AM $ 0.361
-0.01%
$ 2,226 $ 15
Jun 9, 10 AM $ 0.36
-0.37%
$ 2,224 $ 18
Jun 9, 9 AM $ 0.361
+0.02%
$ 2,230 $ 16
Jun 9, 8 AM $ 0.362
+0.33%
$ 2,235 $ 14
Jun 9, 7 AM $ 0.362
+0.31%
$ 2,237 $ 14
Jun 9, 6 AM $ 0.362
+0.00%
$ 2,233 $ 18
Jun 9, 5 AM $ 0.362
+0.00%
$ 2,234 $ 17
Jun 9, 4 AM $ 0.358
-0.16%
$ 2,210 $ 22
Jun 9, 12 AM $ 0.356
+0.00%
$ 2,197 $ 30
Jun 8, 10 PM $ 0.367
+0.00%
$ -- $ 49
Jun 8, 3 PM $ 0.361
+0.22%
$ 2,231 $ 37
Jun 8, 3 AM $ 0.357
+0.00%
$ 2,207 $ 90
Jun 8, 2 AM $ 0.357
+0.43%
$ 2,205 $ 88
Jun 8, 1 AM $ 0.356
-0.88%
$ 2,198 $ 98
Jun 7, 11 PM $ 0.359
+0.00%
$ 2,215 $ 120
Jun 7, 10 PM $ 0.358
+0.86%
$ 2,211 $ 120