DAPF Invest Token Historical Data

DAPF Page 18
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.36
+2.32%
$ 2,225 $ 13
Feb 24, 11 PM $ 0.353
-0.20%
$ 2,181 $ 13
Feb 24, 10 PM $ 0.354
+0.00%
$ 2,186 $ 12
Feb 24, 9 PM $ 0.352
+0.00%
$ 2,171 $ 12
Feb 24, 8 PM $ 0.352
+0.00%
$ 2,171 $ 11
Feb 24, 7 PM $ 0.354
+0.00%
$ 2,189 $ 11
Feb 24, 6 PM $ 0.354
+0.01%
$ 2,188 $ 11
Feb 24, 5 PM $ 0.354
+0.13%
$ 2,188 $ 10
Feb 24, 3 PM $ 0.353
+0.02%
$ 2,179 $ 10
Feb 23, 11 PM $ 0.357
+0.00%
$ 2,206 $ 12
Feb 23, 7 PM $ 0.356
+0.00%
$ 2,197 $ 11
Feb 23, 4 PM $ 0.358
+0.00%
$ 2,213 $ 9
Feb 23, 9 AM $ 0.357
+0.00%
$ 2,207 $ 4
Feb 23, 7 AM $ 0.36
+0.00%
$ 2,222 $ 5
Feb 23, 2 AM $ 0.355
-0.32%
$ 2,190 $ 11
Feb 23, 1 AM $ 0.356
-1.36%
$ 2,197 $ 10
Feb 22, 11 PM $ 0.361
+0.00%
$ 2,231 $ 6
Feb 22, 10 PM $ 0.359
-0.04%
$ 2,219 $ 5
Feb 22, 7 PM $ 0.359
-0.14%
$ 2,216 $ 4
Feb 22, 4 PM $ 0.362
+0.00%
$ 2,238 $ 3
Feb 22, 2 PM $ 0.36
+0.00%
$ 2,224 $ 3
Feb 22, 12 PM $ 0.361
-0.06%
$ 2,230 $ 2
Feb 22, 11 AM $ 0.361
+0.00%
$ 2,228 $ 2
Feb 22, 10 AM $ 0.363
+0.00%
$ 2,243 $ 1
Feb 21, 9 PM $ 0.362
+0.00%
$ 2,234 $ 1
Feb 21, 8 PM $ 0.362
+0.00%
$ 2,234 $ 1
Feb 21, 6 PM $ 0.362
+0.00%
$ 2,236 $ 1
Feb 21, 5 PM $ 0.361
+0.23%
$ 2,231 $ 1
Feb 21, 11 AM $ 0.362
+0.00%
$ 2,236 $ 1
Feb 21, 6 AM $ 0.362
+0.00%
$ 2,236 $ 1
Feb 20, 10 PM $ 0.362
+0.05%
$ 2,238 $ 19
Feb 20, 8 PM $ 0.361
+0.00%
$ 2,231 $ 18
Feb 20, 7 PM $ 0.361
+0.56%
$ 2,232 $ 18
Feb 20, 4 PM $ 0.364
+0.19%
$ 2,245 $ 16
Feb 20, 2 PM $ 0.358
+0.00%
$ 2,212 $ 9
Feb 20, 1 PM $ 0.355
-1.56%
$ 2,192 $ 9
Feb 20, 12 PM $ 0.359
-0.52%
$ 2,218 $ 9
Feb 20, 10 AM $ 0.362
+0.30%
$ 2,233 $ 6
Feb 20, 9 AM $ 0.36
-0.40%
$ 2,226 $ 6
Feb 20, 7 AM $ 0.36
+0.25%
$ 2,221 $ 4
Feb 20, 6 AM $ 0.361
+0.00%
$ 2,232 $ 3
Feb 20, 12 AM $ 0.36
+0.00%
$ 2,226 $ 4
Feb 19, 10 PM $ 0.357
+0.00%
$ 2,202 $ 3
Feb 19, 8 PM $ 0.358
+0.00%
$ 2,209 $ 3
Feb 19, 1 PM $ 0.363
+0.00%
$ 2,241 $ 3
Feb 19, 12 PM $ 0.466
+0.00%
$ 2,880 $ 2
Feb 19, 8 AM $ 0.524
+0.00%
$ 3,237 $ 1
Feb 19, 7 AM $ 0.531
+0.00%
$ 3,276 $ 1
Feb 19, 3 AM $ 0.541
+0.00%
$ 3,338 $ 0.1
Feb 18, 11 AM $ 0.359
+0.00%
$ 2,219 $ 2