DAPF Invest Token Historical Data

DAPF Page 19
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.358
+0.86%
$ 2,211 $ 120
Jun 7, 9 PM $ 0.355
+0.24%
$ 2,192 $ 116
Jun 7, 8 PM $ 0.353
-0.12%
$ 2,180 $ 123
Jun 7, 7 PM $ 0.353
-1.70%
$ 2,182 $ 151
Jun 7, 6 PM $ 0.359
-0.36%
$ 2,217 $ 146
Jun 7, 5 PM $ 0.361
+1.03%
$ 2,227 $ 149
Jun 7, 4 PM $ 0.357
-0.29%
$ 2,202 $ 155
Jun 7, 3 PM $ 0.358
+0.16%
$ 2,208 $ 156
Jun 7, 2 PM $ 0.357
-0.09%
$ 2,205 $ 157
Jun 7, 1 PM $ 0.357
+0.24%
$ 2,206 $ 157
Jun 7, 12 PM $ 0.357
+0.06%
$ 2,203 $ 158
Jun 7, 11 AM $ 0.355
-1.10%
$ 2,192 $ 161
Jun 7, 10 AM $ 0.359
-0.01%
$ 2,216 $ 163
Jun 7, 9 AM $ 0.36
+0.73%
$ 2,225 $ 165
Jun 7, 8 AM $ 0.358
+0.11%
$ 2,209 $ 166
Jun 7, 7 AM $ 0.357
-0.11%
$ 2,205 $ 169
Jun 7, 6 AM $ 0.358
+0.55%
$ 2,208 $ 170
Jun 7, 5 AM $ 0.355
-0.82%
$ 2,191 $ 167
Jun 7, 4 AM $ 0.359
+0.62%
$ 2,215 $ 164
Jun 7, 3 AM $ 0.357
-0.38%
$ 2,202 $ 151
Jun 7, 2 AM $ 0.358
-0.25%
$ 2,209 $ 145
Jun 7, 1 AM $ 0.359
+1.32%
$ 2,215 $ 134
Jun 7, 12 AM $ 0.354
+0.49%
$ 2,186 $ 124
Jun 6, 11 PM $ 0.352
-0.16%
$ 2,176 $ 133
Jun 6, 10 PM $ 0.353
+0.27%
$ 2,182 $ 132
Jun 6, 9 PM $ 0.351
-0.17%
$ 2,166 $ 120
Jun 6, 8 PM $ 0.351
+0.26%
$ 2,170 $ 113
Jun 6, 7 PM $ 0.349
-0.71%
$ 2,154 $ 64
Jun 6, 6 PM $ 0.351
-0.07%
$ 2,167 $ 66
Jun 6, 5 PM $ 0.352
-0.31%
$ 2,174 $ 68
Jun 6, 4 PM $ 0.352
+0.54%
$ 2,174 $ 67
Jun 6, 3 PM $ 0.35
-0.22%
$ 2,164 $ 71
Jun 6, 2 PM $ 0.351
+0.66%
$ 2,169 $ 72
Jun 6, 1 PM $ 0.349
-0.01%
$ 2,154 $ 69
Jun 6, 12 PM $ 0.349
+0.16%
$ 2,153 $ 69
Jun 6, 11 AM $ 0.349
+0.02%
$ 2,153 $ 85
Jun 6, 10 AM $ 0.351
-0.01%
$ 2,170 $ 83
Jun 6, 9 AM $ 0.351
-0.18%
$ 2,170 $ 88
Jun 6, 8 AM $ 0.351
+0.71%
$ 2,166 $ 93
Jun 6, 7 AM $ 0.349
-0.79%
$ 2,156 $ 94
Jun 6, 6 AM $ 0.351
+0.24%
$ 2,165 $ 108
Jun 6, 5 AM $ 0.345
+0.33%
$ 2,129 $ 107
Jun 6, 4 AM $ 0.345
-1.81%
$ 2,130 $ 105
Jun 6, 3 AM $ 0.352
+0.00%
$ 2,174 $ 98
Jun 6, 2 AM $ 0.352
-0.07%
$ 2,171 $ 101
Jun 6, 1 AM $ 0.352
-0.36%
$ 2,173 $ 114
Jun 6, 12 AM $ 0.352
-0.02%
$ 2,176 $ 116
Jun 5, 11 PM $ 0.353
+0.34%
$ 2,181 $ 109
Jun 5, 10 PM $ 0.352
+0.69%
$ 2,174 $ 107
Jun 5, 9 PM $ 0.35
+0.13%
$ 2,159 $ 108