Coinranking
DAPF Invest Token Historical Data
DAPF
Page 19
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 9 PM | $ 0.356 | +0.00% | ||
| Apr 5, 7 PM | $ 0.356 | +0.01% | ||
| Apr 5, 6 PM | $ 0.354 | -0.03% | ||
| Apr 5, 4 PM | $ 0.356 | +0.00% | ||
| Apr 5, 3 PM | $ 0.356 | +0.00% | ||
| Apr 5, 2 PM | $ 0.357 | +0.00% | ||
| Apr 5, 1 PM | $ 0.357 | +2.09% | ||
| Apr 5, 12 PM | $ 0.355 | -0.17% | ||
| Apr 5, 11 AM | $ 0.356 | -0.32% | ||
| Apr 5, 8 AM | $ 0.357 | -0.25% | ||
| Apr 5, 7 AM | $ 0.356 | -0.04% | ||
| Apr 5, 6 AM | $ 0.356 | -0.37% | ||
| Apr 5, 5 AM | $ 0.357 | +0.52% | ||
| Apr 5, 4 AM | $ 0.356 | +0.00% | ||
| Apr 5, 3 AM | $ 0.353 | -0.44% | ||
| Apr 5, 2 AM | $ 0.358 | +0.14% | ||
| Apr 5, 1 AM | $ 0.359 | -0.10% | ||
| Apr 5, 12 AM | $ 0.359 | +0.31% | ||
| Apr 4, 11 PM | $ 0.358 | +0.22% | ||
| Apr 4, 10 PM | $ 0.356 | -1.82% | ||
| Apr 4, 8 PM | $ 0.357 | -0.21% | ||
| Apr 4, 7 PM | $ 0.356 | -0.31% | ||
| Apr 4, 6 PM | $ 0.356 | +0.31% | ||
| Apr 4, 5 PM | $ 0.355 | +0.01% | ||
| Apr 4, 4 PM | $ 0.355 | -0.25% | ||
| Apr 4, 2 PM | $ 0.354 | -0.32% | ||
| Apr 4, 1 PM | $ 0.355 | -0.72% | ||
| Apr 4, 12 PM | $ 0.357 | -0.15% | ||
| Apr 4, 10 AM | $ 0.359 | +0.00% | ||
| Apr 4, 9 AM | $ 0.357 | +0.33% | ||
| Apr 4, 8 AM | $ 0.357 | -0.81% | ||
| Apr 4, 7 AM | $ 0.36 | +0.84% | ||
| Apr 4, 6 AM | $ 0.354 | +0.00% | ||
| Apr 4, 5 AM | $ 0.358 | +1.00% | ||
| Apr 4, 4 AM | $ 0.354 | -1.20% | ||
| Apr 4, 3 AM | $ 0.355 | +0.09% | ||
| Apr 4, 2 AM | $ 0.355 | -0.06% | ||
| Apr 4, 1 AM | $ 0.356 | +0.34% | ||
| Apr 4, 12 AM | $ 0.356 | -0.08% | ||
| Apr 3, 11 PM | $ 0.356 | -0.43% | ||
| Apr 3, 10 PM | $ 0.356 | -0.28% | ||
| Apr 3, 9 PM | $ 0.357 | +0.01% | ||
| Apr 3, 8 PM | $ 0.358 | +0.03% | ||
| Apr 3, 7 PM | $ 0.356 | -0.05% | ||
| Apr 3, 6 PM | $ 0.358 | +0.28% | ||
| Apr 3, 5 PM | $ 0.357 | -0.08% | ||
| Apr 3, 4 PM | $ 0.357 | -0.26% | ||
| Apr 3, 3 PM | $ 0.358 | -0.16% | ||
| Apr 3, 2 PM | $ 0.358 | -0.42% | ||
| Apr 3, 11 AM | $ 0.357 | -0.01% | ||