DAPF Invest Token Historical Data

DAPF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.362
-0.11%
$ 2,234 $ 1
Feb 20, 2026 $ 0.362
+0.57%
$ 2,238 $ 19
Feb 19, 2026 $ 0.357
-34.04%
$ 2,202 $ 3
Feb 18, 2026 $ 0.359
-0.20%
$ -- $ 2
Feb 17, 2026 $ 0.361
-0.99%
$ 2,230 $ 8
Feb 16, 2026 $ 0.364
+0.96%
$ 2,248 $ 8
Feb 15, 2026 $ 0.365
-2.33%
$ 2,252 $ 13
Feb 14, 2026 $ 0.369
+2.19%
$ 2,281 $ 7
Feb 13, 2026 $ 0.361
-2.43%
$ 2,227 $ 6
Feb 12, 2026 $ 0.357
+0.06%
$ 2,202 $ 11
Feb 11, 2026 $ 0.353
-1.63%
$ 2,178 $ 15
Feb 10, 2026 $ 0.356
-0.45%
$ 2,195 $ 12
Feb 9, 2026 $ 0.361
+0.05%
$ 2,226 $ 12
Feb 8, 2026 $ 0.361
+0.55%
$ 2,229 $ 12
Feb 7, 2026 $ 0.364
+0.84%
$ 2,247 $ 6
Feb 6, 2026 $ 0.361
+2.92%
$ 2,229 $ 83
Feb 5, 2026 $ 0.351
-4.02%
$ 2,166 $ 47
Feb 4, 2026 $ 0.363
-2.24%
$ 2,244 $ 12
Feb 3, 2026 $ 0.377
+0.72%
$ 2,325 $ 28
Feb 2, 2026 $ 0.377
-0.03%
$ -- $ 19
Feb 1, 2026 $ 0.373
+0.62%
$ 2,305 $ 6
Jan 31, 2026 $ 0.375
+0.44%
$ 2,318 $ 48
Jan 30, 2026 $ 0.377
+0.39%
$ -- $ 10
Jan 29, 2026 $ 0.386
-0.34%
$ -- $ 3
Jan 28, 2026 $ 0.387
-0.96%
$ 2,392 $ 3
Jan 27, 2026 $ 0.388
+1.23%
$ 2,395 $ 30
Jan 26, 2026 $ 0.386
+0.68%
$ -- $ 11
Jan 25, 2026 $ 0.381
-2.03%
$ 2,351 $ 11
Jan 24, 2026 $ 0.388
-1.14%
$ -- $ 1
Jan 23, 2026 $ 0.389
-0.02%
$ 2,405 $ 7
Jan 22, 2026 $ 0.391
+3.54%
$ 2,414 $ 6
Jan 21, 2026 $ 0.398
+1.62%
$ 2,457 $ 18
Jan 20, 2026 $ 0.394
-2.64%
$ 2,433 $ 8
Jan 19, 2026 $ 0.402
-0.37%
$ 2,480 $ 21
Jan 18, 2026 $ 0.407
-0.79%
$ 2,510 $ 14
Jan 17, 2026 $ 0.41
+0.61%
$ 2,530 $ 10
Jan 16, 2026 $ 0.409
+0.76%
$ 2,528 $ 15
Jan 15, 2026 $ 0.408
-0.70%
$ 2,518 $ 18
Jan 14, 2026 $ 0.411
-1.87%
$ 2,538 $ 20
Jan 13, 2026 $ 0.415
+2.36%
$ 2,564 $ 8
Jan 12, 2026 $ 0.403
-0.51%
$ 2,486 $ 51
Jan 11, 2026 $ 0.405
+0.61%
$ 2,500 $ 39
Jan 10, 2026 $ 0.406
+0.28%
$ -- $ 35
Jan 9, 2026 $ 0.405
-0.35%
$ 2,503 $ 53
Jan 8, 2026 $ 0.407
+0.49%
$ 2,510 $ 28
Jan 7, 2026 $ 0.404
-1.63%
$ 2,495 $ 38
Jan 6, 2026 $ 0.413
-0.25%
$ 2,549 $ 29
Jan 5, 2026 $ 0.414
+1.43%
$ 2,557 $ 8
Jan 4, 2026 $ 0.406
+0.00%
$ -- $ 6
Jan 3, 2026 $ 0.409
+0.94%
$ 2,524 $ 6