DAPF Invest Token Historical Data

DAPF Page 20
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.364
+0.65%
$ 2,247 $ 4
Feb 13, 11 PM $ 0.361
-0.58%
$ 2,227 $ 6
Feb 13, 10 PM $ 0.367
+0.00%
$ 2,263 $ 7
Feb 13, 9 PM $ 0.367
+0.00%
$ 2,267 $ 7
Feb 13, 8 PM $ 0.361
+0.00%
$ 2,228 $ 7
Feb 13, 7 PM $ 0.361
-2.43%
$ 2,228 $ 7
Feb 13, 6 PM $ 0.363
+0.00%
$ 2,239 $ 6
Feb 13, 5 PM $ 0.359
-0.03%
$ 2,217 $ 6
Feb 13, 4 PM $ 0.36
+0.50%
$ 2,221 $ 6
Feb 13, 3 PM $ 0.357
+0.00%
$ 2,204 $ 4
Feb 13, 11 AM $ 0.358
+0.00%
$ 2,212 $ 3
Feb 13, 10 AM $ 0.353
+0.00%
$ -- $ 2
Feb 13, 8 AM $ 0.357
+0.00%
$ 2,203 $ 2
Feb 13, 7 AM $ 0.355
-0.55%
$ 2,191 $ 2
Feb 13, 5 AM $ 0.351
+0.00%
$ 2,170 $ 3
Feb 13, 4 AM $ 0.358
-0.05%
$ 2,211 $ 3
Feb 13, 3 AM $ 0.365
+2.45%
$ 2,251 $ 3
Feb 13, 2 AM $ 0.37
+0.00%
$ 2,282 $ 12
Feb 12, 11 PM $ 0.357
+0.00%
$ 2,202 $ 11
Feb 12, 8 PM $ 0.355
+0.00%
$ 2,190 $ 10
Feb 12, 7 PM $ 0.355
+0.00%
$ 2,190 $ 9
Feb 12, 6 PM $ 0.355
+0.00%
$ 2,190 $ 8
Feb 12, 4 PM $ 0.357
-0.70%
$ 2,217 $ 8
Feb 12, 3 PM $ 0.359
+0.00%
$ 2,217 $ 7
Feb 12, 11 AM $ 0.358
+0.69%
$ 2,211 $ 8
Feb 12, 10 AM $ 0.356
-0.22%
$ 2,196 $ 7
Feb 12, 9 AM $ 0.357
-0.14%
$ 2,203 $ 7
Feb 12, 8 AM $ 0.357
+0.35%
$ 2,207 $ 5
Feb 12, 5 AM $ 0.355
+0.00%
$ 2,192 $ 17
Feb 12, 3 AM $ 0.36
+1.26%
$ 2,222 $ 17
Feb 12, 2 AM $ 0.354
+0.14%
$ 2,189 $ 17
Feb 12, 1 AM $ 0.355
-0.32%
$ 2,194 $ 15
Feb 11, 11 PM $ 0.353
+0.71%
$ 2,178 $ 15
Feb 11, 10 PM $ 0.354
+0.00%
$ 2,189 $ 14
Feb 11, 9 PM $ 0.354
+0.84%
$ 2,187 $ 14
Feb 11, 6 PM $ 0.351
+0.00%
$ 2,169 $ 12
Feb 11, 4 PM $ 0.351
+0.00%
$ 2,166 $ 11
Feb 11, 3 PM $ 0.352
-0.43%
$ 2,175 $ 11
Feb 11, 2 PM $ 0.356
+0.58%
$ 2,199 $ 8
Feb 11, 10 AM $ 0.353
+0.00%
$ 2,182 $ 5
Feb 11, 9 AM $ 0.352
+0.07%
$ 2,176 $ 4
Feb 11, 8 AM $ 0.352
+0.00%
$ 2,176 $ 4
Feb 11, 7 AM $ 0.353
+0.03%
$ 2,177 $ 3
Feb 11, 6 AM $ 0.353
-0.41%
$ 2,181 $ 3
Feb 11, 5 AM $ 0.355
+0.05%
$ 2,190 $ 1
Feb 11, 3 AM $ 0.355
+0.00%
$ 2,193 $ 13
Feb 11, 2 AM $ 0.355
-0.86%
$ 2,194 $ 13
Feb 10, 8 PM $ 0.356
+0.00%
$ 2,195 $ 12
Feb 10, 6 PM $ 0.356
+0.09%
$ 2,199 $ 12
Feb 10, 3 PM $ 0.358
+0.00%
$ 2,212 $ 11