DAPF Invest Token Historical Data

DAPF Page 21
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.358
+0.03%
$ 2,210 $ 15
Apr 1, 12 AM $ 0.357
+0.48%
$ 2,207 $ 14
Mar 31, 11 PM $ 0.356
-0.28%
$ 2,196 $ 10
Mar 31, 10 PM $ 0.357
-0.84%
$ 2,204 $ 15
Mar 31, 9 PM $ 0.356
-0.20%
$ 2,201 $ 14
Mar 31, 8 PM $ 0.357
+0.26%
$ 2,205 $ 15
Mar 31, 7 PM $ 0.356
-0.18%
$ 2,200 $ 13
Mar 31, 6 PM $ 0.357
-0.12%
$ 2,203 $ 13
Mar 31, 5 PM $ 0.356
+0.33%
$ 2,199 $ 12
Mar 31, 4 PM $ 0.355
-0.49%
$ 2,191 $ 10
Mar 31, 3 PM $ 0.356
+0.12%
$ 2,200 $ 9
Mar 31, 2 PM $ 0.357
+0.18%
$ 2,204 $ 8
Mar 31, 12 PM $ 0.357
+0.05%
$ 2,205 $ 9
Mar 31, 11 AM $ 0.356
+0.00%
$ 2,200 $ 9
Mar 31, 10 AM $ 0.356
-0.04%
$ 2,201 $ 9
Mar 31, 9 AM $ 0.357
-0.38%
$ 2,202 $ 9
Mar 31, 8 AM $ 0.358
+0.12%
$ 2,211 $ 9
Mar 31, 7 AM $ 0.358
-0.02%
$ 2,211 $ 9
Mar 31, 6 AM $ 0.358
+0.09%
$ 2,212 $ 9
Mar 31, 5 AM $ 0.359
-0.08%
$ 2,215 $ 9
Mar 31, 4 AM $ 0.359
+0.10%
$ 2,219 $ 8
Mar 31, 3 AM $ 0.359
-0.08%
$ 2,217 $ 8
Mar 31, 2 AM $ 0.36
+0.24%
$ 2,220 $ 9
Mar 30, 11 PM $ 0.358
+0.03%
$ 2,212 $ 12
Mar 30, 10 PM $ 0.358
+0.04%
$ 2,211 $ 13
Mar 30, 9 PM $ 0.358
+0.05%
$ 2,211 $ 14
Mar 30, 8 PM $ 0.358
+0.02%
$ 2,209 $ 14
Mar 30, 7 PM $ 0.357
-0.09%
$ 2,207 $ 14
Mar 30, 6 PM $ 0.359
+0.20%
$ 2,217 $ 16
Mar 30, 5 PM $ 0.358
-0.35%
$ 2,212 $ 16
Mar 30, 4 PM $ 0.362
+1.37%
$ 2,236 $ 17
Mar 30, 3 PM $ 0.36
+0.00%
$ 2,221 $ 18
Mar 30, 2 PM $ 0.359
+0.00%
$ 2,220 $ 18
Mar 30, 1 PM $ 0.36
+0.05%
$ 2,220 $ 18
Mar 30, 12 PM $ 0.36
-0.43%
$ 2,221 $ 17
Mar 30, 11 AM $ 0.361
+0.00%
$ 2,231 $ 17
Mar 30, 10 AM $ 0.362
+0.00%
$ 2,232 $ 18
Mar 30, 9 AM $ 0.362
+0.26%
$ 2,232 $ 18
Mar 30, 8 AM $ 0.36
+0.11%
$ 2,225 $ 19
Mar 30, 7 AM $ 0.359
-0.13%
$ 2,219 $ 16
Mar 30, 6 AM $ 0.36
-0.11%
$ 2,220 $ 17
Mar 30, 5 AM $ 0.36
-0.01%
$ 2,222 $ 16
Mar 30, 4 AM $ 0.36
-0.10%
$ 2,222 $ 17
Mar 30, 3 AM $ 0.36
+0.11%
$ 2,223 $ 18
Mar 30, 2 AM $ 0.36
+0.17%
$ 2,221 $ 17
Mar 30, 1 AM $ 0.359
+0.47%
$ 2,214 $ 16
Mar 30, 12 AM $ 0.356
-0.18%
$ 2,198 $ 15
Mar 29, 11 PM $ 0.358
-0.39%
$ 2,208 $ 15
Mar 29, 10 PM $ 0.359
+0.47%
$ 2,216 $ 13
Mar 29, 9 PM $ 0.357
-0.04%
$ 2,207 $ 13