DAPF Invest Token Historical Data

DAPF Page 21
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.356
+0.09%
$ 2,199 $ 12
Feb 10, 3 PM $ 0.358
+0.00%
$ 2,212 $ 11
Feb 10, 2 PM $ 0.358
+0.00%
$ 2,208 $ 12
Feb 10, 1 PM $ 0.357
+0.00%
$ 2,203 $ 11
Feb 10, 12 PM $ 0.357
-1.13%
$ 2,203 $ 11
Feb 10, 9 AM $ 0.358
+0.20%
$ 2,208 $ 11
Feb 10, 8 AM $ 0.358
+0.00%
$ 2,208 $ 10
Feb 10, 7 AM $ 0.358
-0.52%
$ 2,208 $ 10
Feb 10, 6 AM $ 0.36
+0.00%
$ 2,222 $ 9
Feb 10, 4 AM $ 0.359
-0.25%
$ 2,216 $ 9
Feb 10, 3 AM $ 0.36
+0.00%
$ 2,225 $ 8
Feb 10, 2 AM $ 0.357
+0.00%
$ 2,205 $ 8
Feb 9, 9 PM $ 0.361
+0.08%
$ 2,226 $ 12
Feb 9, 8 PM $ 0.36
+0.00%
$ 2,221 $ 12
Feb 9, 5 PM $ 0.359
-0.17%
$ 2,218 $ 12
Feb 9, 4 PM $ 0.36
+0.46%
$ 2,222 $ 11
Feb 9, 3 PM $ 0.358
+0.22%
$ 2,211 $ 10
Feb 9, 2 PM $ 0.359
+0.00%
$ 2,214 $ 9
Feb 9, 1 PM $ 0.358
+0.33%
$ 2,214 $ 8
Feb 9, 10 AM $ 0.356
-0.72%
$ 2,200 $ 7
Feb 9, 9 AM $ 0.359
-0.13%
$ 2,218 $ 4
Feb 9, 8 AM $ 0.359
+0.84%
$ 2,220 $ 3
Feb 9, 7 AM $ 0.36
-0.07%
$ 2,228 $ 1
Feb 9, 6 AM $ 0.361
-0.09%
$ 2,227 $ 3
Feb 9, 5 AM $ 0.361
-0.56%
$ 2,228 $ 7
Feb 9, 4 AM $ 0.364
+0.00%
$ 2,246 $ 6
Feb 9, 1 AM $ 0.36
+0.00%
$ 2,225 $ 13
Feb 8, 10 PM $ 0.361
-0.19%
$ 2,229 $ 12
Feb 8, 9 PM $ 0.362
-0.03%
$ 2,234 $ 12
Feb 8, 8 PM $ 0.361
+0.00%
$ 2,229 $ 12
Feb 8, 7 PM $ 0.361
+0.00%
$ 2,230 $ 12
Feb 8, 5 PM $ 0.361
-0.01%
$ 2,230 $ 10
Feb 8, 3 PM $ 0.363
+0.00%
$ 2,239 $ 8
Feb 8, 2 PM $ 0.364
+0.47%
$ 2,246 $ 8
Feb 8, 1 PM $ 0.362
+0.02%
$ 2,235 $ 6
Feb 8, 9 AM $ 0.362
+0.00%
$ 2,236 $ 5
Feb 8, 7 AM $ 0.358
+0.00%
$ 2,212 $ 7
Feb 8, 6 AM $ 0.358
+0.00%
$ 2,210 $ 7
Feb 8, 4 AM $ 0.359
+0.00%
$ 2,214 $ 7
Feb 8, 1 AM $ 0.361
+0.44%
$ 2,227 $ 7
Feb 7, 7 PM $ 0.364
+0.00%
$ 2,247 $ 6
Feb 7, 4 PM $ 0.361
+0.00%
$ 2,226 $ 5
Feb 7, 3 PM $ 0.357
+0.00%
$ 2,203 $ 8
Feb 7, 2 PM $ 0.357
+0.00%
$ 2,203 $ 7
Feb 7, 1 PM $ 0.365
+1.16%
$ 2,252 $ 11
Feb 7, 12 PM $ 0.36
+0.46%
$ 2,226 $ 21
Feb 7, 11 AM $ 0.358
+0.57%
$ 2,208 $ 19
Feb 7, 9 AM $ 0.358
+0.15%
$ 2,213 $ 18
Feb 7, 8 AM $ 0.358
+0.29%
$ 2,210 $ 17
Feb 7, 7 AM $ 0.357
-1.01%
$ 2,204 $ 14