Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAPF Invest Token Historical Data

DAPF Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 12 AM $0.358
+0.34%
$2,213 $22
Jul 10, 11 PM $0.358
+0.00%
$2,211 $21
Jul 10, 10 PM $0.357
-0.94%
$2,205 $21
Jul 10, 9 PM $0.361
+0.00%
$2,226 $16
Jul 10, 8 PM $0.36
+0.00%
$2,223 $18
Jul 10, 7 PM $0.36
+0.00%
$2,222 $18
Jul 10, 6 PM $0.36
+0.00%
$2,221 $18
Jul 10, 5 PM $0.359
+0.30%
$2,215 $17
Jul 10, 4 PM $0.36
-0.47%
$2,221 $18
Jul 10, 3 PM $0.361
+0.59%
$2,230 $17
Jul 10, 2 PM $0.359
-0.02%
$2,218 $14
Jul 10, 12 PM $0.359
+0.01%
$2,219 $8
Jul 10, 11 AM $0.359
+0.00%
$-- $2
Jul 10, 10 AM $0.359
+0.16%
$2,215 $2
Jul 10, 9 AM $0.358
+0.05%
$2,213 $1
Jul 10, 8 AM $0.357
+0.00%
$2,206 $16
Jul 10, 7 AM $0.359
+0.09%
$2,214 $15
Jul 10, 6 AM $0.359
-0.30%
$2,214 $10
Jul 10, 5 AM $0.364
+0.00%
$2,246 $3
Jul 10, 4 AM $0.357
+0.00%
$2,202 $1
Jul 10, 2 AM $0.357
-0.08%
$2,203 $13
Jul 10, 1 AM $0.357
+0.00%
$2,205 $12
Jul 10, 12 AM $0.357
+0.00%
$2,202 $11
Jul 9, 11 PM $0.357
+0.24%
$2,202 $11
Jul 9, 9 PM $0.355
+0.00%
$2,193 $13
Jul 9, 6 PM $0.36
+0.79%
$2,221 $14
Jul 9, 5 PM $0.353
+0.00%
$2,183 $14
Jul 9, 4 PM $0.358
+0.55%
$2,209 $12
Jul 9, 2 PM $0.357
+0.00%
$2,204 $2
Jul 9, 11 AM $0.357
-0.45%
$2,206 $36
Jul 9, 9 AM $0.353
-0.30%
$2,177 $40
Jul 9, 8 AM $0.357
+0.00%
$2,206 $109
Jul 9, 7 AM $0.357
+0.41%
$2,206 $108
Jul 9, 6 AM $0.357
+0.00%
$2,205 $59
Jul 9, 4 AM $0.355
+0.00%
$2,191 $89
Jul 9, 1 AM $0.355
+0.11%
$2,195 $89
Jul 8, 11 PM $0.357
+0.00%
$2,206 $151
Jul 8, 10 PM $0.357
+0.67%
$2,206 $151
Jul 8, 7 PM $0.353
-0.17%
$2,182 $153
Jul 8, 6 PM $0.354
-0.28%
$2,185 $95
Jul 8, 4 PM $0.353
-0.02%
$2,179 $155
Jul 8, 3 PM $0.353
-0.50%
$2,178 $151
Jul 8, 2 PM $0.356
-0.04%
$2,197 $137
Jul 8, 1 PM $0.355
+0.57%
$2,190 $127
Jul 8, 12 PM $0.355
+0.54%
$2,189 $133
Jul 8, 11 AM $0.354
+0.10%
$2,185 $128
Jul 8, 10 AM $0.353
-1.85%
$2,179 $131
Jul 8, 9 AM $0.359
+1.10%
$2,215 $125
Jul 8, 8 AM $0.355
-1.06%
$2,190 $52
Jul 8, 7 AM $0.357
+0.00%
$2,202 $41