DAPF Invest Token Historical Data

DAPF Page 22
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.359
+0.47%
$ 2,216 $ 13
Mar 29, 9 PM $ 0.357
-0.04%
$ 2,207 $ 13
Mar 29, 8 PM $ 0.357
+0.27%
$ 2,207 $ 12
Mar 29, 7 PM $ 0.356
+0.07%
$ 2,200 $ 9
Mar 29, 6 PM $ 0.357
-0.16%
$ 2,201 $ 11
Mar 29, 5 PM $ 0.357
-0.06%
$ 2,201 $ 9
Mar 29, 4 PM $ 0.357
-0.12%
$ 2,207 $ 9
Mar 29, 2 PM $ 0.356
-0.14%
$ 2,201 $ 9
Mar 29, 1 PM $ 0.357
-0.21%
$ 2,205 $ 9
Mar 29, 12 PM $ 0.358
+0.13%
$ 2,209 $ 9
Mar 29, 11 AM $ 0.357
-0.13%
$ 2,205 $ 9
Mar 29, 10 AM $ 0.358
-0.24%
$ 2,208 $ 10
Mar 29, 9 AM $ 0.359
+0.07%
$ 2,215 $ 9
Mar 29, 8 AM $ 0.358
+0.24%
$ 2,213 $ 9
Mar 29, 7 AM $ 0.358
+0.06%
$ 2,211 $ 8
Mar 29, 6 AM $ 0.357
+0.03%
$ 2,205 $ 8
Mar 29, 5 AM $ 0.357
-0.29%
$ 2,205 $ 8
Mar 29, 4 AM $ 0.358
-0.48%
$ 2,211 $ 8
Mar 29, 3 AM $ 0.36
+0.45%
$ 2,220 $ 8
Mar 29, 2 AM $ 0.358
-0.16%
$ 2,210 $ 9
Mar 29, 1 AM $ 0.358
-0.47%
$ 2,211 $ 8
Mar 29, 12 AM $ 0.358
-0.22%
$ 2,210 $ 9
Mar 28, 11 PM $ 0.359
+0.04%
$ 2,215 $ 9
Mar 28, 10 PM $ 0.359
-0.37%
$ 2,216 $ 9
Mar 28, 8 PM $ 0.36
-0.05%
$ 2,222 $ 9
Mar 28, 7 PM $ 0.36
+0.34%
$ 2,225 $ 9
Mar 28, 6 PM $ 0.359
+0.14%
$ 2,219 $ 9
Mar 28, 4 PM $ 0.359
+0.36%
$ 2,219 $ 10
Mar 28, 3 PM $ 0.358
+0.07%
$ 2,210 $ 10
Mar 28, 2 PM $ 0.357
-0.43%
$ 2,203 $ 10
Mar 28, 1 PM $ 0.358
-0.07%
$ 2,212 $ 10
Mar 28, 12 PM $ 0.358
+0.18%
$ 2,213 $ 10
Mar 28, 11 AM $ 0.357
+0.10%
$ 2,206 $ 11
Mar 28, 10 AM $ 0.358
-0.16%
$ 2,209 $ 10
Mar 28, 9 AM $ 0.358
+0.57%
$ 2,210 $ 11
Mar 28, 8 AM $ 0.358
+0.90%
$ 2,208 $ 11
Mar 28, 7 AM $ 0.357
+0.40%
$ 2,204 $ 12
Mar 28, 6 AM $ 0.355
-0.49%
$ 2,189 $ 13
Mar 28, 5 AM $ 0.356
-0.25%
$ 2,200 $ 14
Mar 28, 4 AM $ 0.356
-0.11%
$ 2,198 $ 15
Mar 28, 3 AM $ 0.356
-0.10%
$ 2,201 $ 16
Mar 28, 2 AM $ 0.357
-0.44%
$ 2,202 $ 15
Mar 28, 1 AM $ 0.355
-0.53%
$ 2,194 $ 15
Mar 28, 12 AM $ 0.355
-0.44%
$ 2,193 $ 15
Mar 27, 11 PM $ 0.357
+0.75%
$ 2,202 $ 14
Mar 27, 10 PM $ 0.356
-0.46%
$ 2,196 $ 15
Mar 27, 9 PM $ 0.356
+0.08%
$ 2,198 $ 15
Mar 27, 8 PM $ 0.356
-0.25%
$ 2,198 $ 16
Mar 27, 7 PM $ 0.357
+0.28%
$ 2,205 $ 16
Mar 27, 6 PM $ 0.356
-0.32%
$ 2,200 $ 16