DAPF Invest Token Historical Data

DAPF Page 22
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.357
-1.01%
$ 2,204 $ 14
Feb 7, 6 AM $ 0.361
-0.68%
$ 2,228 $ 28
Feb 7, 3 AM $ 0.362
-0.26%
$ 2,234 $ 54
Feb 7, 2 AM $ 0.363
+0.00%
$ 2,243 $ 84
Feb 7, 1 AM $ 0.364
+0.80%
$ 2,247 $ 84
Feb 7, 12 AM $ 0.361
+0.00%
$ 2,228 $ 82
Feb 6, 11 PM $ 0.361
+0.00%
$ 2,229 $ 83
Feb 6, 10 PM $ 0.364
-0.85%
$ 2,248 $ 82
Feb 6, 9 PM $ 0.359
+0.00%
$ 2,219 $ 84
Feb 6, 8 PM $ 0.36
-0.02%
$ 2,220 $ 84
Feb 6, 7 PM $ 0.361
+0.46%
$ 2,230 $ 83
Feb 6, 6 PM $ 0.362
+0.19%
$ 2,236 $ 82
Feb 6, 5 PM $ 0.363
+1.12%
$ 2,241 $ 81
Feb 6, 4 PM $ 0.357
+0.36%
$ 2,207 $ 74
Feb 6, 3 PM $ 0.356
-3.40%
$ 2,199 $ 72
Feb 6, 2 PM $ 0.369
+3.87%
$ 2,278 $ 64
Feb 6, 1 PM $ 0.355
+0.08%
$ 2,191 $ 54
Feb 6, 11 AM $ 0.356
-0.06%
$ 2,197 $ 53
Feb 6, 10 AM $ 0.356
+1.19%
$ 2,197 $ 53
Feb 6, 9 AM $ 0.351
+0.67%
$ 2,167 $ 50
Feb 6, 8 AM $ 0.349
-0.50%
$ 2,153 $ 45
Feb 6, 7 AM $ 0.35
-0.95%
$ 2,162 $ 44
Feb 6, 6 AM $ 0.353
+0.00%
$ 2,180 $ 47
Feb 6, 5 AM $ 0.366
-0.01%
$ 2,258 $ 43
Feb 6, 4 AM $ 0.37
+5.61%
$ 2,283 $ 39
Feb 6, 2 AM $ 0.35
+0.10%
$ 2,164 $ 66
Feb 6, 1 AM $ 0.352
+1.05%
$ 2,173 $ 65
Feb 6, 12 AM $ 0.347
-1.01%
$ 2,144 $ 59
Feb 5, 11 PM $ 0.351
+0.00%
$ 2,166 $ 47
Feb 5, 10 PM $ 0.351
-0.18%
$ 2,165 $ 46
Feb 5, 9 PM $ 0.351
+0.51%
$ 2,170 $ 42
Feb 5, 8 PM $ 0.351
-0.90%
$ 2,169 $ 37
Feb 5, 7 PM $ 0.355
-0.17%
$ 2,192 $ 25
Feb 5, 6 PM $ 0.354
-0.96%
$ 2,184 $ 24
Feb 5, 5 PM $ 0.357
+1.19%
$ 2,205 $ 17
Feb 5, 4 PM $ 0.361
+0.11%
$ 2,228 $ 16
Feb 5, 2 PM $ 0.363
-0.01%
$ 2,241 $ 17
Feb 5, 1 PM $ 0.362
+0.00%
$ 2,238 $ 17
Feb 5, 12 PM $ 0.366
+0.00%
$ 2,260 $ 16
Feb 5, 11 AM $ 0.363
-0.45%
$ 2,239 $ 16
Feb 5, 10 AM $ 0.364
-0.09%
$ 2,250 $ 14
Feb 5, 7 AM $ 0.366
-0.34%
$ 2,259 $ 13
Feb 5, 6 AM $ 0.367
-0.19%
$ 2,266 $ 11
Feb 5, 5 AM $ 0.368
-0.05%
$ 2,271 $ 18
Feb 5, 3 AM $ 0.367
+0.51%
$ 2,265 $ 18
Feb 5, 2 AM $ 0.369
-0.01%
$ 2,280 $ 18
Feb 5, 1 AM $ 0.369
+0.00%
$ 2,280 $ 18
Feb 5, 12 AM $ 0.369
+0.96%
$ 2,278 $ 17
Feb 4, 11 PM $ 0.363
-0.88%
$ 2,244 $ 12
Feb 4, 10 PM $ 0.367
+0.00%
$ 2,264 $ 3