DAPF Invest Token Historical Data

DAPF Page 23
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.367
+0.00%
$ 2,264 $ 3
Feb 4, 9 PM $ 0.368
-0.07%
$ 2,271 $ 3
Feb 4, 8 PM $ 0.37
+0.20%
$ 2,284 $ 8
Feb 4, 7 PM $ 0.369
-0.46%
$ 2,278 $ 7
Feb 4, 6 PM $ 0.358
+0.00%
$ 2,210 $ 14
Feb 4, 2 PM $ 0.375
-0.01%
$ 2,315 $ 14
Feb 4, 12 PM $ 0.374
+0.00%
$ 2,306 $ 6
Feb 4, 10 AM $ 0.375
-0.02%
$ 2,314 $ 6
Feb 4, 6 AM $ 0.369
+0.00%
$ 2,281 $ 31
Feb 4, 4 AM $ 0.375
+0.00%
$ 2,315 $ 32
Feb 4, 3 AM $ 0.375
+0.00%
$ 2,314 $ 31
Feb 4, 1 AM $ 0.376
+0.33%
$ 2,319 $ 32
Feb 4, 12 AM $ 0.372
+0.15%
$ 2,299 $ 30
Feb 3, 9 PM $ 0.377
+0.29%
$ 2,325 $ 28
Feb 3, 8 PM $ 0.374
+0.29%
$ 2,308 $ 26
Feb 3, 7 PM $ 0.37
-0.07%
$ 2,285 $ 23
Feb 3, 6 PM $ 0.37
-0.42%
$ 2,287 $ 18
Feb 3, 5 PM $ 0.374
+0.00%
$ 2,307 $ 16
Feb 3, 4 PM $ 0.374
-0.56%
$ 2,307 $ 15
Feb 3, 3 PM $ 0.374
+0.89%
$ 2,310 $ 12
Feb 3, 2 PM $ 0.374
+0.00%
$ 2,307 $ 0.1
Feb 3, 12 PM $ 0.374
+0.00%
$ 2,309 $ 0.01
Feb 2, 3 PM $ 0.377
+0.47%
$ 2,327 $ 19
Feb 2, 5 AM $ 0.367
-1.15%
$ 2,269 $ 10
Feb 2, 4 AM $ 0.369
+0.00%
$ 2,279 $ 7
Feb 2, 3 AM $ 0.368
-0.77%
$ 2,270 $ 5
Feb 2, 12 AM $ 0.377
+0.00%
$ 2,327 $ 0.1
Feb 1, 10 PM $ 0.373
+0.62%
$ 2,305 $ 6
Feb 1, 6 PM $ 0.37
+0.00%
$ 2,286 $ 8
Feb 1, 5 PM $ 0.369
+0.00%
$ 2,279 $ 8
Feb 1, 4 PM $ 0.364
+0.00%
$ 2,249 $ 8
Feb 1, 3 PM $ 0.374
+0.00%
$ 2,307 $ 7
Feb 1, 2 PM $ 0.376
+0.00%
$ 2,322 $ 5
Feb 1, 1 PM $ 0.375
+0.00%
$ 2,318 $ 5
Feb 1, 11 AM $ 0.376
-0.05%
$ 2,322 $ 4
Feb 1, 10 AM $ 0.376
+0.00%
$ 2,322 $ 4
Feb 1, 4 AM $ 0.374
-1.08%
$ 2,310 $ 5
Feb 1, 3 AM $ 0.378
+0.10%
$ 2,337 $ 47
Feb 1, 2 AM $ 0.378
-0.97%
$ 2,336 $ 47
Feb 1, 1 AM $ 0.371
+0.02%
$ 2,291 $ 48
Jan 31, 11 PM $ 0.375
-0.16%
$ 2,318 $ 48
Jan 31, 10 PM $ 0.374
+0.00%
$ 2,309 $ 44
Jan 31, 9 PM $ 0.368
-1.35%
$ 2,273 $ 43
Jan 31, 8 PM $ 0.373
+6.04%
$ 2,305 $ 43
Jan 31, 7 PM $ 0.363
+0.00%
$ 2,241 $ 27
Jan 31, 6 PM $ 0.361
+0.69%
$ 2,227 $ 26
Jan 31, 5 PM $ 0.366
-0.11%
$ 2,259 $ 23
Jan 31, 4 PM $ 0.366
-0.09%
$ 2,261 $ 23
Jan 31, 2 PM $ 0.369
-0.55%
$ 2,276 $ 20
Jan 31, 12 PM $ 0.373
-0.05%
$ 2,301 $ 18