DAPF Invest Token Historical Data

DAPF Page 24
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.373
+0.00%
$ 2,303 $ 17
Jan 31, 9 AM $ 0.373
-0.04%
$ 2,300 $ 17
Jan 31, 8 AM $ 0.372
+0.00%
$ 2,299 $ 16
Jan 31, 7 AM $ 0.373
+0.10%
$ 2,304 $ 16
Jan 31, 5 AM $ 0.375
+0.23%
$ 2,313 $ 15
Jan 30, 4 AM $ 0.377
+0.39%
$ 2,330 $ 10
Jan 29, 4 AM $ 0.386
+0.13%
$ 2,383 $ 3
Jan 29, 3 AM $ 0.386
-0.61%
$ 2,380 $ 5
Jan 29, 2 AM $ 0.387
+0.00%
$ 2,391 $ 4
Jan 28, 9 PM $ 0.387
+0.00%
$ 2,392 $ 3
Jan 28, 3 PM $ 0.385
+0.00%
$ 2,378 $ 3
Jan 28, 12 PM $ 0.391
-0.03%
$ 2,414 $ 2
Jan 27, 10 PM $ 0.388
-0.17%
$ 2,395 $ 30
Jan 27, 9 PM $ 0.389
-0.25%
$ 2,403 $ 25
Jan 27, 7 PM $ 0.385
+0.09%
$ 2,375 $ 23
Jan 27, 6 PM $ 0.384
-0.63%
$ 2,373 $ 23
Jan 27, 5 PM $ 0.387
+0.00%
$ 2,388 $ 23
Jan 27, 2 PM $ 0.386
+1.07%
$ 2,381 $ 22
Jan 27, 1 PM $ 0.381
+0.00%
$ 2,355 $ 17
Jan 27, 9 AM $ 0.383
+0.00%
$ 2,366 $ 1
Jan 26, 3 PM $ 0.386
+0.21%
$ 2,386 $ 11
Jan 26, 2 PM $ 0.385
+0.61%
$ 2,378 $ 10
Jan 26, 1 PM $ 0.383
+0.16%
$ 2,365 $ 8
Jan 26, 12 PM $ 0.382
-0.22%
$ 2,359 $ 8
Jan 26, 11 AM $ 0.382
+0.22%
$ 2,360 $ 4
Jan 26, 10 AM $ 0.385
-0.04%
$ 2,379 $ 4
Jan 26, 9 AM $ 0.386
+0.21%
$ 2,381 $ 4
Jan 26, 7 AM $ 0.385
-0.17%
$ 2,380 $ 4
Jan 26, 6 AM $ 0.386
+0.00%
$ 2,383 $ 8
Jan 26, 4 AM $ 0.389
-0.01%
$ 2,402 $ 13
Jan 26, 2 AM $ 0.386
+0.21%
$ 2,383 $ 14
Jan 26, 1 AM $ 0.385
+0.31%
$ 2,377 $ 13
Jan 25, 10 PM $ 0.381
+0.00%
$ 2,351 $ 11
Jan 25, 9 PM $ 0.38
+0.04%
$ 2,345 $ 10
Jan 25, 8 PM $ 0.38
-1.28%
$ 2,344 $ 9
Jan 25, 6 PM $ 0.385
+0.11%
$ 2,380 $ 6
Jan 25, 5 PM $ 0.38
-0.97%
$ 2,349 $ 4
Jan 25, 4 PM $ 0.387
+0.02%
$ 2,387 $ 3
Jan 25, 2 PM $ 0.389
-0.83%
$ 2,401 $ 2
Jan 25, 1 PM $ 0.391
+0.00%
$ 2,417 $ 1
Jan 25, 12 PM $ 0.39
+1.00%
$ 2,407 $ 1
Jan 25, 10 AM $ 0.388
+0.16%
$ 2,394 $ 2
Jan 25, 9 AM $ 0.388
-0.71%
$ 2,395 $ 2
Jan 25, 8 AM $ 0.386
+0.00%
$ 2,385 $ 2
Jan 25, 7 AM $ 0.389
-0.18%
$ 2,400 $ 2
Jan 25, 6 AM $ 0.39
+1.88%
$ 2,408 $ 2
Jan 25, 5 AM $ 0.385
-0.92%
$ 2,376 $ 2
Jan 25, 4 AM $ 0.389
+0.28%
$ 2,401 $ 1
Jan 25, 2 AM $ 0.389
-0.70%
$ 2,404 $ 1
Jan 25, 12 AM $ 0.389
+0.00%
$ 2,399 $ 1